bioAffinity Technologies, Inc. (BIAF) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -48.1%
- 3M
- -79.7%
- YTD
- -32.0%
- 1Y
- -90.6%
- 3Y
- -75.2%
- 5Y
- -68.0%
Loading 10-year price history...
BIAF Historical Performance
BIAF Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -80.7%
- 2023 annual price return
- -5.8%
- 2024 annual price return
- -46.2%
- 2025 annual price return
- -95.8%
- 2026 annual price return
- -13.1%
BIAF Stock Price Trajectory (2022–2026)
As of July 8, 2026, bioAffinity Technologies, Inc. (BIAF) trades at $0.83, representing a -90.6% return over the past year. The stock has delivered a -99.7% total return over five years (-68.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $466.50 on September 1, 2022. From this peak, BIAF has corrected -99.8%, currently trading 58% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers LUNG (-42.0% 1Y), NVCR (+4.9% 1Y), and CDNA (+53.4% 1Y), BIAF has underperformed the peer group average. Compare BIAF vs LUNG →
BIAF Historical Price Data · from 2022
Rows 1–50 of 964| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.83 | 0.84 | 0.81 | 0.83 | 2.61M | +2.70% |
| 2026-07-06 | 0.83 | 0.83 | 0.78 | 0.81 | 226K | -2.63% |
| 2026-07-02 | 0.84 | 0.87 | 0.83 | 0.83 | 125K | -1.60% |
| 2026-07-01 | 0.84 | 0.85 | 0.81 | 0.84 | 486K | +3.88% |
| 2026-06-30 | 0.80 | 0.83 | 0.80 | 0.81 | 201K | +1.05% |
| 2026-06-29 | 0.83 | 0.84 | 0.80 | 0.80 | 172K | -3.18% |
| 2026-06-26 | 0.85 | 0.86 | 0.83 | 0.83 | 0 | -1.23% |
| 2026-06-25 | 0.85 | 0.85 | 0.82 | 0.84 | 269K | -1.20% |
| 2026-06-24 | 0.82 | 0.87 | 0.82 | 0.85 | 325K | +0.87% |
| 2026-06-23 | 0.80 | 0.85 | 0.78 | 0.84 | 543K | +1.02% |
| 2026-06-22 | 0.80 | 0.87 | 0.78 | 0.83 | 1.28M | -0.30% |
| 2026-06-18 | 0.84 | 0.86 | 0.82 | 0.84 | 812K | +0.65% |
| 2026-06-17 | 0.81 | 0.85 | 0.80 | 0.83 | 1.60M | -11.96% |
| 2026-06-16 | 1.28 | 1.30 | 0.94 | 0.94 | 3.16M | -31.04% |
| 2026-06-15 | 1.41 | 1.56 | 1.36 | 1.37 | 227K | -7.43% |
| 2026-06-12 | 1.65 | 1.67 | 1.44 | 1.48 | 170K | -9.20% |
| 2026-06-11 | 1.51 | 1.65 | 1.51 | 1.63 | 131K | +7.24% |
| 2026-06-10 | 1.54 | 1.55 | 1.49 | 1.52 | 50K | +0.66% |
| 2026-06-09 | 1.61 | 1.61 | 1.45 | 1.51 | 123K | -5.63% |
| 2026-06-08 | 1.73 | 1.73 | 1.58 | 1.60 | 205K | -7.51% |
| 2026-06-05 | 1.86 | 1.86 | 1.72 | 1.73 | 229K | -7.98% |
| 2026-06-04 | 1.67 | 1.94 | 1.67 | 1.88 | 323K | +11.24% |
| 2026-06-03 | 1.66 | 1.74 | 1.60 | 1.69 | 118K | +0.60% |
| 2026-06-02 | 1.94 | 2.17 | 1.63 | 1.68 | 570K | -4.00% |
| 2026-06-01 | 1.67 | 1.82 | 1.67 | 1.75 | 125K | +4.79% |
| 2026-05-29 | 1.64 | 1.69 | 1.64 | 1.67 | 85K | +1.21% |
| 2026-05-28 | 1.65 | 1.70 | 1.58 | 1.65 | 237K | 0.00% |
| 2026-05-27 | 1.61 | 1.69 | 1.59 | 1.65 | 132K | 0.00% |
| 2026-05-26 | 1.58 | 1.69 | 1.55 | 1.65 | 114K | +5.77% |
| 2026-05-22 | 1.56 | 1.74 | 1.56 | 1.56 | 107K | -3.70% |
| 2026-05-21 | 1.61 | 1.69 | 1.40 | 1.62 | 243K | -2.41% |
| 2026-05-20 | 1.70 | 1.78 | 1.63 | 1.66 | 175K | -2.35% |
| 2026-05-19 | 1.67 | 1.75 | 1.66 | 1.70 | 90K | +0.89% |
| 2026-05-18 | 1.84 | 1.84 | 1.65 | 1.69 | 118K | -10.37% |
| 2026-05-15 | 1.92 | 1.99 | 1.88 | 1.88 | 94K | -5.53% |
| 2026-05-14 | 1.93 | 2.00 | 1.87 | 1.99 | 154K | +5.29% |
| 2026-05-13 | 1.88 | 1.94 | 1.86 | 1.89 | 141K | +0.53% |
| 2026-05-12 | 2.10 | 2.11 | 1.88 | 1.88 | 662K | -4.57% |
| 2026-05-11 | 1.93 | 2.06 | 1.92 | 1.97 | 192K | -2.96% |
| 2026-05-08 | 2.08 | 2.12 | 2.01 | 2.03 | 162K | -4.25% |
| 2026-05-07 | 1.98 | 2.21 | 1.90 | 2.12 | 284K | +7.07% |
| 2026-05-06 | 2.01 | 2.02 | 1.81 | 1.98 | 421K | -1.98% |
| 2026-05-05 | 2.15 | 2.15 | 2.00 | 2.02 | 254K | -7.34% |
| 2026-05-04 | 2.25 | 2.30 | 2.17 | 2.18 | 155K | -0.46% |
| 2026-05-01 | 2.41 | 2.42 | 2.13 | 2.19 | 300K | -11.87% |
| 2026-04-30 | 2.41 | 2.59 | 2.37 | 2.48 | 195K | +2.26% |
| 2026-04-29 | 2.58 | 2.65 | 2.36 | 2.43 | 383K | -8.65% |
| 2026-04-28 | 2.31 | 2.82 | 2.17 | 2.66 | 2.81M | +20.36% |
| 2026-04-27 | 2.21 | 2.23 | 2.02 | 2.21 | 219K | -0.90% |
| 2026-04-24 | 2.31 | 2.34 | 2.19 | 2.23 | 99K | -3.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BIAF — Frequently Asked Questions
Quick answers to the most common questions about buying BIAF stock.
How has BIAF stock performed recently?
BIAF declined -90.6% over the past year, below its 5-year annualized CAGR of -68.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BIAF's all-time high price?
bioAffinity Technologies, Inc. reached $466.50 on 2022-09-01. The 52-week high is $13.50. Current 1-year return of -90.6% places the stock further from historical peaks.
Where can I download BIAF historical price data?
This page provides BIAF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.