Biohaven Ltd. (BHVN) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +39.8%
- 3M
- +67.9%
- YTD
- +43.5%
- 1Y
- +12.8%
- 3Y
- -11.9%
- 5Y
- +16.3%
Loading 10-year price history...
BHVN Historical Performance
BHVN Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +90.1%
- 2023 annual price return
- +217.0%
- 2024 annual price return
- -10.9%
- 2025 annual price return
- -69.7%
- 2026 annual price return
- +6.3%
BHVN Stock Price Trajectory (2022–2026)
As of July 8, 2026, Biohaven Ltd. (BHVN) trades at $15.55, representing a +12.8% return over the past year. The stock has delivered a +113.0% total return over five years (+16.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $62.21 on March 8, 2024. From this peak, BHVN has corrected -75.0%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NKTR (+219.1% 1Y), PTGX (+182.4% 1Y), and KALA (-99.4% 1Y), BHVN has underperformed the peer group average. Compare BHVN vs NKTR →
BHVN Historical Price Data · from 2022
Rows 1–50 of 949| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 16.27 | 16.44 | 15.05 | 15.55 | 2.91M | -3.12% |
| 2026-07-06 | 16.09 | 16.44 | 15.73 | 16.05 | 1.91M | +0.56% |
| 2026-07-02 | 15.89 | 16.50 | 15.60 | 15.96 | 3.50M | +1.27% |
| 2026-07-01 | 14.95 | 15.79 | 14.59 | 15.76 | 4.74M | +5.91% |
| 2026-06-30 | 14.85 | 15.03 | 14.41 | 14.88 | 3.17M | -0.47% |
| 2026-06-29 | 14.38 | 15.18 | 14.14 | 14.95 | 3.49M | -5.56% |
| 2026-06-26 | 15.71 | 16.74 | 15.45 | 15.83 | 3.71M | +3.19% |
| 2026-06-25 | 14.90 | 15.74 | 14.78 | 15.34 | 3.91M | +2.54% |
| 2026-06-24 | 14.86 | 15.23 | 14.50 | 14.96 | 2.20M | +1.22% |
| 2026-06-23 | 15.20 | 15.80 | 14.76 | 14.78 | 2.48M | -4.65% |
| 2026-06-22 | 14.14 | 15.67 | 14.07 | 15.50 | 5.70M | +14.22% |
| 2026-06-18 | 13.69 | 14.23 | 13.12 | 13.57 | 5.06M | -0.37% |
| 2026-06-17 | 13.16 | 13.97 | 12.97 | 13.62 | 6.93M | +12.66% |
| 2026-06-16 | 12.02 | 12.27 | 11.56 | 12.09 | 2.35M | -0.41% |
| 2026-06-15 | 11.50 | 12.22 | 11.13 | 12.14 | 4.43M | +7.62% |
| 2026-06-12 | 11.43 | 11.99 | 11.26 | 11.28 | 2.35M | -0.79% |
| 2026-06-11 | 11.02 | 11.60 | 10.95 | 11.37 | 4.38M | +2.71% |
| 2026-06-10 | 11.04 | 12.02 | 10.86 | 11.07 | 3.48M | -0.18% |
| 2026-06-09 | 11.24 | 12.00 | 10.68 | 11.09 | 3.72M | -0.27% |
| 2026-06-08 | 10.97 | 11.34 | 10.93 | 11.12 | 2.21M | +2.96% |
| 2026-06-05 | 11.32 | 11.50 | 10.61 | 10.80 | 2.00M | -5.26% |
| 2026-06-04 | 10.90 | 11.42 | 10.76 | 11.40 | 3.38M | +5.46% |
| 2026-06-03 | 9.96 | 10.83 | 9.90 | 10.81 | 3.11M | +6.71% |
| 2026-06-02 | 11.21 | 11.26 | 10.12 | 10.13 | 2.33M | -11.37% |
| 2026-06-01 | 11.09 | 11.54 | 10.70 | 11.43 | 2.67M | +3.81% |
| 2026-05-29 | 10.70 | 11.99 | 10.55 | 11.01 | 4.21M | +7.52% |
| 2026-05-28 | 11.07 | 11.17 | 10.19 | 10.24 | 4.44M | -9.30% |
| 2026-05-27 | 10.16 | 11.53 | 9.99 | 11.29 | 4.75M | +12.12% |
| 2026-05-26 | 9.50 | 10.24 | 9.48 | 10.07 | 2.19M | +6.56% |
| 2026-05-22 | 9.46 | 9.92 | 9.43 | 9.45 | 228K | -0.32% |
| 2026-05-21 | 8.74 | 9.60 | 8.51 | 9.48 | 2.13M | +7.12% |
| 2026-05-20 | 8.38 | 9.27 | 8.38 | 8.85 | 2.84M | +5.48% |
| 2026-05-19 | 8.41 | 8.55 | 8.22 | 8.39 | 1.21M | -1.18% |
| 2026-05-18 | 8.74 | 8.84 | 8.43 | 8.49 | 2.11M | -3.08% |
| 2026-05-15 | 8.90 | 8.98 | 8.57 | 8.76 | 1.99M | -2.88% |
| 2026-05-14 | 9.15 | 9.30 | 8.70 | 9.02 | 1.51M | -0.11% |
| 2026-05-13 | 9.10 | 9.13 | 8.88 | 9.03 | 2.19M | -1.85% |
| 2026-05-12 | 9.06 | 9.28 | 8.86 | 9.20 | 1.76M | +1.32% |
| 2026-05-11 | 9.85 | 9.99 | 8.97 | 9.08 | 1.86M | -7.91% |
| 2026-05-08 | 9.59 | 9.92 | 9.36 | 9.86 | 1.90M | +1.28% |
| 2026-05-07 | 10.00 | 10.11 | 9.61 | 9.73 | 1.22M | -3.04% |
| 2026-05-06 | 9.74 | 10.29 | 9.71 | 10.04 | 2.03M | +3.40% |
| 2026-05-05 | 10.15 | 10.78 | 9.13 | 9.71 | 930K | -4.24% |
| 2026-05-04 | 9.59 | 10.45 | 9.45 | 10.14 | 1.80M | +5.30% |
| 2026-05-01 | 9.70 | 9.89 | 9.52 | 9.63 | 944K | +0.42% |
| 2026-04-30 | 9.19 | 9.74 | 9.02 | 9.59 | 1.57M | +4.24% |
| 2026-04-29 | 9.46 | 9.61 | 8.95 | 9.20 | 1.74M | -4.27% |
| 2026-04-28 | 9.59 | 10.13 | 9.52 | 9.61 | 1.38M | +0.21% |
| 2026-04-27 | 9.80 | 10.14 | 9.51 | 9.59 | 1.01M | -2.94% |
| 2026-04-24 | 10.56 | 10.56 | 9.83 | 9.88 | 1.54M | -6.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BHVN — Frequently Asked Questions
Quick answers to the most common questions about buying BHVN stock.
How has BHVN stock performed recently?
BHVN returned +12.8% over the past year, beating its 5-year annualized CAGR of +16.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BHVN's all-time high price?
Biohaven Ltd. reached $62.21 on 2024-03-08. The 52-week high is $18.57. Current 1-year return of +12.8% places the stock closer to historical peaks.
Where can I download BHVN historical price data?
This page provides BHVN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.