BioHarvest Sciences Inc. Common Stock (BHST) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -5.1%
- 3M
- -31.3%
- YTD
- -43.2%
- 1Y
- -58.1%
- 3Y
- -16.0%
- 5Y
- -10.0%
Loading 10-year price history...
BHST Historical Performance
BHST Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +23.6%
- 2025 annual price return
- -15.2%
- 2026 annual price return
- -9.6%
BHST Stock Price Trajectory (2024–2026)
As of July 8, 2026, BioHarvest Sciences Inc. Common Stock (BHST) trades at $2.96, representing a -58.1% return over the past year. The stock has delivered a -40.8% total return over five years (-10.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.80 on October 13, 2025. From this peak, BHST has corrected -76.9%, currently trading 48% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers NXRT (-13.7% 1Y), GFAI (-68.5% 1Y), and SIGA (-45.5% 1Y), BHST has underperformed the peer group average. Compare BHST vs NXRT →
BHST Historical Price Data · from 2024
Rows 1–50 of 428| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.90 | 3.05 | 2.89 | 2.96 | 5K | 0.00% |
| 2026-07-06 | 2.94 | 2.96 | 2.92 | 2.96 | 60K | +3.14% |
| 2026-07-02 | 3.05 | 3.05 | 2.87 | 2.87 | 912 | -1.37% |
| 2026-07-01 | 2.90 | 2.98 | 2.90 | 2.91 | 61K | +1.75% |
| 2026-06-30 | 2.89 | 3.00 | 2.85 | 2.86 | 79K | +2.51% |
| 2026-06-29 | 2.75 | 2.82 | 2.75 | 2.79 | 3K | +0.72% |
| 2026-06-26 | 2.80 | 2.85 | 2.75 | 2.77 | 13K | +0.73% |
| 2026-06-25 | 2.93 | 3.39 | 2.75 | 2.75 | 36K | -6.78% |
| 2026-06-24 | 3.15 | 3.36 | 2.95 | 2.95 | 36K | -4.84% |
| 2026-06-23 | 3.35 | 3.35 | 3.05 | 3.10 | 10K | +1.64% |
| 2026-06-22 | 3.30 | 3.38 | 3.05 | 3.05 | 38K | -6.44% |
| 2026-06-18 | 3.37 | 3.37 | 3.26 | 3.26 | 2K | -0.61% |
| 2026-06-17 | 3.38 | 3.38 | 3.26 | 3.28 | 8K | -0.91% |
| 2026-06-16 | 3.37 | 3.55 | 3.30 | 3.31 | 23K | -2.07% |
| 2026-06-15 | 3.27 | 3.48 | 3.22 | 3.38 | 13K | +5.63% |
| 2026-06-12 | 3.35 | 3.50 | 3.19 | 3.20 | 15K | 0.00% |
| 2026-06-11 | 3.15 | 3.22 | 3.08 | 3.20 | 8K | +3.56% |
| 2026-06-10 | 3.12 | 3.17 | 3.08 | 3.09 | 29K | +2.32% |
| 2026-06-09 | 3.13 | 3.15 | 3.02 | 3.02 | 17K | -3.21% |
| 2026-06-08 | 3.16 | 3.21 | 3.12 | 3.12 | 13K | -2.19% |
| 2026-06-05 | 3.34 | 3.34 | 3.06 | 3.19 | 64K | -8.86% |
| 2026-06-04 | 3.52 | 3.64 | 3.50 | 3.50 | 52K | -1.69% |
| 2026-06-03 | 3.57 | 3.60 | 3.54 | 3.56 | 27K | -1.66% |
| 2026-06-02 | 3.75 | 3.77 | 3.60 | 3.62 | 16K | -2.16% |
| 2026-06-01 | 3.80 | 3.90 | 3.70 | 3.70 | 14K | -4.15% |
| 2026-05-29 | 3.81 | 3.94 | 3.81 | 3.86 | 20K | -1.03% |
| 2026-05-28 | 3.96 | 4.13 | 3.90 | 3.90 | 27K | -0.51% |
| 2026-05-27 | 3.91 | 4.00 | 3.91 | 3.92 | 26K | -2.00% |
| 2026-05-26 | 3.87 | 4.00 | 3.80 | 4.00 | 31K | +3.63% |
| 2026-05-22 | 3.71 | 3.87 | 3.71 | 3.86 | 10K | +1.05% |
| 2026-05-21 | 3.66 | 3.94 | 3.66 | 3.82 | 3K | +2.69% |
| 2026-05-20 | 3.89 | 3.89 | 3.71 | 3.72 | 12K | -5.10% |
| 2026-05-19 | 4.00 | 4.05 | 3.91 | 3.92 | 14K | -1.01% |
| 2026-05-18 | 4.25 | 4.25 | 3.90 | 3.96 | 61K | -5.26% |
| 2026-05-15 | 4.08 | 4.21 | 4.02 | 4.18 | 24K | -1.42% |
| 2026-05-14 | 3.95 | 4.26 | 3.92 | 4.24 | 18K | +4.43% |
| 2026-05-13 | 3.99 | 4.06 | 3.99 | 4.06 | 32K | +5.73% |
| 2026-05-12 | 3.76 | 3.95 | 3.76 | 3.84 | 18K | +4.07% |
| 2026-05-11 | 3.93 | 4.03 | 3.57 | 3.69 | 58K | -7.05% |
| 2026-05-08 | 4.15 | 4.20 | 3.90 | 3.97 | 131K | -3.41% |
| 2026-05-07 | 4.24 | 4.42 | 4.11 | 4.11 | 169K | -2.14% |
| 2026-05-06 | 4.17 | 4.25 | 4.17 | 4.20 | 11K | -0.24% |
| 2026-05-05 | 4.22 | 4.33 | 4.21 | 4.21 | 19K | +1.69% |
| 2026-05-04 | 4.19 | 4.30 | 4.11 | 4.14 | 14K | -0.96% |
| 2026-05-01 | 4.23 | 4.46 | 4.13 | 4.18 | 50K | -0.71% |
| 2026-04-30 | 4.28 | 4.28 | 4.20 | 4.21 | 56K | -0.94% |
| 2026-04-29 | 4.31 | 4.35 | 4.23 | 4.25 | 59K | -1.16% |
| 2026-04-28 | 4.36 | 4.36 | 4.27 | 4.30 | 20K | -1.82% |
| 2026-04-27 | 4.40 | 4.40 | 4.27 | 4.38 | 5K | 0.00% |
| 2026-04-24 | 4.35 | 4.45 | 4.31 | 4.38 | 33K | +0.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BHST — Frequently Asked Questions
Quick answers to the most common questions about buying BHST stock.
How has BHST stock performed recently?
BHST declined -58.1% over the past year, below its 5-year annualized CAGR of -10.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BHST's all-time high price?
BioHarvest Sciences Inc. Common Stock reached $12.80 on 2025-10-13. The 52-week high is $12.80. Current 1-year return of -58.1% places the stock further from historical peaks.
Where can I download BHST historical price data?
This page provides BHST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.