Braemar Hotels & Resorts Inc. (BHR) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -14.7%
- 3M
- -7.3%
- YTD
- -24.8%
- 1Y
- -14.0%
- 3Y
- -18.4%
- 5Y
- -18.0%
Loading 10-year price history...
BHR Historical Performance
BHR Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -9.2%
- 2014 annual price return
- -5.5%
- 2015 annual price return
- -15.1%
- 2016 annual price return
- -4.7%
- 2017 annual price return
- -30.0%
- 2018 annual price return
- -12.5%
- 2019 annual price return
- +7.2%
- 2020 annual price return
- -48.0%
- 2021 annual price return
- +12.8%
- 2022 annual price return
- -23.2%
- 2023 annual price return
- -39.5%
- 2024 annual price return
- +20.5%
- 2025 annual price return
- -4.7%
- 2026 annual price return
- +1.7%
BHR Stock Price Trajectory (2013–2026)
As of July 8, 2026, Braemar Hotels & Resorts Inc. (BHR) trades at $2.15, representing a -14.0% return over the past year. The stock has delivered a -51.2% total return over five years (-18.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.05 on November 18, 2013. From this peak, BHR has corrected -90.7%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers AHT (-51.2% 1Y), CLDT (+80.5% 1Y), and SHO (+27.2% 1Y), BHR has underperformed the peer group average. Compare BHR vs AHT →
BHR Historical Price Data · from 2013
Rows 1–50 of 3,184| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.21 | 2.21 | 2.11 | 2.15 | 729K | -2.71% |
| 2026-07-06 | 2.31 | 2.44 | 2.21 | 2.21 | 937K | -3.07% |
| 2026-07-02 | 2.17 | 2.40 | 2.17 | 2.28 | 1.10M | +5.56% |
| 2026-07-01 | 2.13 | 2.21 | 2.06 | 2.16 | 1.06M | 0.00% |
| 2026-06-30 | 1.94 | 2.25 | 1.90 | 2.16 | 2.28M | +10.20% |
| 2026-06-29 | 1.95 | 1.97 | 1.88 | 1.96 | 282K | 0.00% |
| 2026-06-26 | 1.92 | 1.96 | 1.89 | 1.96 | 864K | +2.08% |
| 2026-06-25 | 2.03 | 2.04 | 1.91 | 1.92 | 803K | -4.95% |
| 2026-06-24 | 2.05 | 2.07 | 1.97 | 2.02 | 1.18M | -1.46% |
| 2026-06-23 | 2.03 | 2.08 | 2.02 | 2.05 | 1.13M | +0.99% |
| 2026-06-22 | 2.10 | 2.12 | 2.02 | 2.03 | 505K | -2.40% |
| 2026-06-18 | 2.05 | 2.10 | 2.03 | 2.08 | 1.66M | +2.46% |
| 2026-06-17 | 2.03 | 2.06 | 2.00 | 2.03 | 1.36M | -0.49% |
| 2026-06-16 | 2.12 | 2.17 | 2.03 | 2.04 | 1.14M | -3.77% |
| 2026-06-15 | 2.27 | 2.28 | 2.08 | 2.12 | 231K | -2.30% |
| 2026-06-12 | 2.57 | 2.63 | 2.10 | 2.17 | 1.66M | -14.23% |
| 2026-06-11 | 2.60 | 2.65 | 2.48 | 2.53 | 329K | -0.39% |
| 2026-06-10 | 2.50 | 2.60 | 2.50 | 2.54 | 200K | +2.01% |
| 2026-06-09 | 2.55 | 2.60 | 2.49 | 2.49 | 607K | -1.19% |
| 2026-06-08 | 2.51 | 2.54 | 2.50 | 2.52 | 119K | +0.80% |
| 2026-06-05 | 2.50 | 2.55 | 2.47 | 2.50 | 182K | +0.81% |
| 2026-06-04 | 2.49 | 2.50 | 2.42 | 2.48 | 311K | +1.22% |
| 2026-06-03 | 2.45 | 2.56 | 2.45 | 2.45 | 542K | -0.81% |
| 2026-06-02 | 2.49 | 2.52 | 2.47 | 2.47 | 206K | -1.20% |
| 2026-06-01 | 2.44 | 2.50 | 2.42 | 2.50 | 249K | +1.63% |
| 2026-05-29 | 2.50 | 2.52 | 2.44 | 2.46 | 159K | -1.60% |
| 2026-05-28 | 2.48 | 2.52 | 2.48 | 2.50 | 101K | +1.21% |
| 2026-05-27 | 2.53 | 2.57 | 2.47 | 2.47 | 162K | -1.98% |
| 2026-05-26 | 2.50 | 2.62 | 2.48 | 2.52 | 257K | +1.20% |
| 2026-05-22 | 2.54 | 2.54 | 2.46 | 2.49 | 37K | -0.40% |
| 2026-05-21 | 2.49 | 2.52 | 2.44 | 2.50 | 196K | 0.00% |
| 2026-05-20 | 2.44 | 2.51 | 2.42 | 2.50 | 185K | +1.63% |
| 2026-05-19 | 2.52 | 2.52 | 2.42 | 2.46 | 286K | -1.60% |
| 2026-05-18 | 2.54 | 2.54 | 2.50 | 2.50 | 158K | 0.00% |
| 2026-05-15 | 2.55 | 2.55 | 2.47 | 2.50 | 402K | -2.72% |
| 2026-05-14 | 2.54 | 2.62 | 2.54 | 2.57 | 337K | +1.58% |
| 2026-05-13 | 2.52 | 2.60 | 2.49 | 2.53 | 542K | +0.80% |
| 2026-05-12 | 2.53 | 2.56 | 2.43 | 2.51 | 279K | -1.95% |
| 2026-05-11 | 2.80 | 2.80 | 2.52 | 2.56 | 435K | -8.57% |
| 2026-05-08 | 2.72 | 2.81 | 2.69 | 2.80 | 529K | +2.38% |
| 2026-05-07 | 2.63 | 2.77 | 2.63 | 2.73 | 450K | +6.84% |
| 2026-05-06 | 2.49 | 2.58 | 2.46 | 2.56 | 451K | +3.64% |
| 2026-05-05 | 2.40 | 2.52 | 2.40 | 2.47 | 95K | +2.92% |
| 2026-05-04 | 2.37 | 2.40 | 2.34 | 2.40 | 253K | 0.00% |
| 2026-05-01 | 2.43 | 2.47 | 2.38 | 2.40 | 216K | -0.83% |
| 2026-04-30 | 2.34 | 2.44 | 2.34 | 2.42 | 226K | +2.54% |
| 2026-04-29 | 2.42 | 2.42 | 2.34 | 2.36 | 324K | -1.26% |
| 2026-04-28 | 2.44 | 2.44 | 2.37 | 2.39 | 195K | -1.24% |
| 2026-04-27 | 2.36 | 2.46 | 2.36 | 2.42 | 136K | +1.26% |
| 2026-04-24 | 2.35 | 2.40 | 2.35 | 2.39 | 142K | +0.84% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BHR — Frequently Asked Questions
Quick answers to the most common questions about buying BHR stock.
How has BHR stock performed recently?
BHR declined -14.0% over the past year, below its 5-year annualized CAGR of -18.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BHR's all-time high price?
Braemar Hotels & Resorts Inc. reached $23.05 on 2013-11-18. The 52-week high is $3.19. Current 1-year return of -14.0% places the stock further from historical peaks.
Where can I download BHR historical price data?
This page provides BHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.