Boyd Group Services Inc. (BGSI) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -3.3%
- 3M
- -20.8%
- YTD
- -37.9%
- 1Y
- -34.5%
- 3Y
- -13.2%
- 5Y
- -8.1%
Loading 10-year price history...
BGSI Historical Performance
BGSI Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +6.4%
- 2026 annual price return
- +10.9%
BGSI Stock Price Trajectory (2025–2026)
As of July 8, 2026, Boyd Group Services Inc. (BGSI) trades at $98.03, representing a -34.5% return over the past year. The stock has delivered a -33.0% total return over five years (-8.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $183.10 on February 11, 2026. From this peak, BGSI has corrected -46.5%.
When compared to Consumer Cyclical sector peers COLL (+17.9% 1Y), MNRO (+9.8% 1Y), and DRVN (-14.8% 1Y), BGSI has underperformed the peer group average. Compare BGSI vs COLL →
BGSI Historical Price Data · from 2025
Rows 1–50 of 176| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 98.68 | 98.68 | 97.28 | 98.03 | 17K | +0.79% |
| 2026-07-06 | 97.63 | 97.92 | 95.10 | 97.26 | 20K | -0.01% |
| 2026-07-02 | 96.01 | 97.27 | 94.27 | 97.27 | 23K | +1.52% |
| 2026-07-01 | 94.17 | 98.22 | 94.17 | 95.81 | 35K | +1.26% |
| 2026-06-30 | 94.50 | 94.85 | 93.51 | 94.62 | 22K | +0.08% |
| 2026-06-29 | 97.69 | 97.72 | 94.02 | 94.54 | 16K | -2.82% |
| 2026-06-26 | 95.75 | 99.16 | 95.75 | 97.28 | 33K | +2.07% |
| 2026-06-25 | 94.11 | 96.72 | 94.11 | 95.31 | 29K | +0.27% |
| 2026-06-24 | 91.14 | 96.04 | 91.14 | 95.05 | 27K | +5.34% |
| 2026-06-23 | 89.75 | 90.88 | 89.28 | 90.23 | 28K | +1.31% |
| 2026-06-22 | 91.17 | 91.85 | 88.81 | 89.06 | 27K | -3.53% |
| 2026-06-18 | 90.72 | 92.32 | 90.64 | 92.32 | 15K | +1.08% |
| 2026-06-17 | 97.75 | 98.07 | 90.86 | 91.33 | 29K | -5.57% |
| 2026-06-16 | 97.58 | 97.58 | 94.96 | 96.72 | 48K | -0.62% |
| 2026-06-15 | 96.77 | 99.16 | 95.55 | 97.32 | 30K | +1.58% |
| 2026-06-12 | 96.86 | 97.00 | 93.59 | 95.81 | 47K | +0.21% |
| 2026-06-11 | 95.02 | 96.16 | 93.79 | 95.61 | 16K | +0.20% |
| 2026-06-10 | 99.31 | 99.99 | 94.91 | 95.42 | 24K | -5.22% |
| 2026-06-09 | 102.47 | 103.60 | 99.61 | 100.67 | 32K | -0.66% |
| 2026-06-08 | 102.13 | 103.08 | 100.59 | 101.34 | 25K | -1.72% |
| 2026-06-05 | 105.11 | 105.11 | 101.40 | 103.11 | 29K | -1.07% |
| 2026-06-04 | 104.59 | 105.60 | 102.38 | 104.22 | 24K | +2.61% |
| 2026-06-03 | 102.79 | 103.25 | 101.16 | 101.57 | 17K | -2.88% |
| 2026-06-02 | 106.17 | 107.01 | 103.81 | 104.58 | 22K | -2.74% |
| 2026-06-01 | 110.36 | 110.36 | 106.79 | 107.53 | 60K | -2.26% |
| 2026-05-29 | 109.33 | 110.64 | 107.61 | 110.02 | 30K | +2.15% |
| 2026-05-28 | 106.34 | 108.70 | 105.18 | 107.70 | 22K | +1.52% |
| 2026-05-27 | 105.38 | 108.10 | 105.38 | 106.09 | 28K | +0.15% |
| 2026-05-26 | 109.35 | 109.35 | 105.36 | 105.93 | 69K | -2.38% |
| 2026-05-22 | 109.50 | 109.50 | 107.28 | 108.51 | 37K | +0.68% |
| 2026-05-21 | 105.40 | 109.21 | 105.40 | 107.78 | 81K | +0.34% |
| 2026-05-20 | 104.26 | 109.65 | 103.28 | 107.42 | 73K | +2.64% |
| 2026-05-19 | 101.70 | 106.12 | 101.66 | 104.66 | 62K | +3.28% |
| 2026-05-18 | 104.17 | 105.00 | 100.81 | 101.34 | 199K | -1.47% |
| 2026-05-15 | 103.11 | 105.64 | 102.67 | 102.85 | 34K | -1.07% |
| 2026-05-14 | 99.51 | 104.79 | 99.00 | 103.96 | 34K | +5.95% |
| 2026-05-13 | 117.52 | 117.52 | 94.77 | 98.12 | 142K | -12.13% |
| 2026-05-12 | 111.57 | 112.44 | 110.80 | 111.66 | 36K | -1.74% |
| 2026-05-11 | 117.18 | 117.18 | 111.36 | 113.64 | 33K | -1.55% |
| 2026-05-08 | 120.29 | 120.29 | 115.34 | 115.43 | 21K | -3.97% |
| 2026-05-07 | 119.67 | 121.67 | 119.41 | 120.20 | 15K | +1.83% |
| 2026-05-06 | 123.83 | 123.83 | 118.04 | 118.04 | 22K | -3.06% |
| 2026-05-05 | 121.63 | 121.79 | 119.54 | 121.77 | 14K | +0.69% |
| 2026-05-04 | 121.95 | 123.67 | 120.81 | 120.93 | 15K | -0.80% |
| 2026-05-01 | 123.26 | 123.67 | 121.87 | 121.91 | 18K | -1.51% |
| 2026-04-30 | 118.79 | 123.78 | 117.50 | 123.78 | 26K | +4.92% |
| 2026-04-29 | 122.51 | 123.40 | 117.61 | 117.97 | 33K | -4.89% |
| 2026-04-28 | 118.43 | 124.85 | 118.43 | 124.03 | 21K | +3.68% |
| 2026-04-27 | 119.82 | 121.76 | 118.95 | 119.63 | 16K | +0.27% |
| 2026-04-24 | 118.10 | 119.31 | 117.69 | 119.31 | 28K | +0.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BGSI — Frequently Asked Questions
Quick answers to the most common questions about buying BGSI stock.
How has BGSI stock performed recently?
BGSI declined -34.5% over the past year, below its 5-year annualized CAGR of -8.1%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is BGSI's all-time high price?
Boyd Group Services Inc. reached $183.10 on 2026-02-11. The 52-week high is $183.10. Current 1-year return of -34.5% places the stock further from historical peaks.
Where can I download BGSI historical price data?
This page provides BGSI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.