BioNexus Gene Lab Corp. (BGLC) Stock Price History

Historical prices from 2021 to 2026

$2.10+0.07 (+3.45%)close Jul 6

Returns

1M: -4.1%
3M: -7.2%
YTD: -46.7%
1Y: -64.6%
3Y: -65.9%
5Y: -58.9%

ATH$322.90Jan 2021-99.3%

ATL$1.07Jun 2026pre-split

Avg Vol (50D)119K/ day

52-Week Range$1.07 — $8.98

LowCurrent: $2.10High

Loading 10-year price history...

BGLC Historical Performance

1 YearTotal Return

-64.6%

Price: -64.6%

3 YearsTotal Return

-96.0%

CAGR: -65.9%

Price: -96.0%

5 YearsTotal Return

-98.8%

CAGR: -58.9%

Price: -98.8%

YTD

-46.7%

BGLC Annual Returns

Year-by-year price performance · 2021–2026

Best-1.0%2025

Worst-95.6%2023

Up years0/6

2021-3.2%

2022-52.5%

2023-95.6%

2024-46.4%

2025-1.0%

2026-30.9%

2021 annual price return: -3.2%
2022 annual price return: -52.5%
2023 annual price return: -95.6%
2024 annual price return: -46.4%
2025 annual price return: -1.0%
2026 annual price return: -30.9%

LessMore

BGLC Stock Price Trajectory (2021–2026)

As of July 7, 2026, BioNexus Gene Lab Corp. (BGLC) trades at $2.10, representing a -64.6% return over the past year. The stock has delivered a -98.8% total return over five years (-58.9% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $322.90 on January 19, 2021. From this peak, BGLC has corrected -99.3%, currently trading 37% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers QDEL (-38.4% 1Y), CLOV (+75.1% 1Y), and RNAZ (-6.5% 1Y), BGLC has underperformed the peer group average. Compare BGLC vs QDEL →

BGLC Historical Price Data · from 2021

Rows 1–50 of 1,051

Date	Open	High	Low	Close	Volume	Change %
2026-07-06	2.02	2.10	1.88	2.10	7K	+3.45%
2026-07-02	2.05	2.05	2.00	2.03	3K	+1.49%
2026-07-01	2.00	2.03	1.99	2.00	3K	+6.96%
2026-06-30	2.13	2.13	1.87	1.87	5K	-7.88%
2026-06-29	2.06	2.10	2.00	2.03	4K	-1.93%
2026-06-26	1.98	2.07	1.98	2.07	593	+1.47%
2026-06-25	2.06	2.13	1.99	2.04	8K	-2.63%
2026-06-24	2.18	2.18	2.10	2.10	28K	-13.43%
2026-06-23	2.35	2.47	2.30	2.42	27K	0.00%
2026-06-22	2.60	2.60	2.41	2.42	14K	-7.28%
2026-06-18	2.43	2.61	2.35	2.61	92K	+3.57%
2026-06-17	2.49	2.60	2.35	2.52	16K	-3.08%
2026-06-16	2.43	2.60	2.43	2.60	16K	+4.00%
2026-06-15	2.15	2.70	2.03	2.50	24K	+7.30%
2026-06-12	2.13	2.34	1.97	2.33	134K	+10.43%
2026-06-11	1.74	2.17	1.64	2.11	111K	+7.11%
2026-06-10	2.07	2.17	1.07	1.97	4.79M	-9.43%
2026-06-09	2.16	2.20	2.15	2.17	7K	-0.68%
2026-06-08	2.20	2.20	2.19	2.19	1K	-0.45%
2026-06-05	2.18	2.20	2.14	2.20	5K	-4.14%
2026-06-04	2.19	2.29	2.18	2.29	1K	+0.66%
2026-06-03	2.14	2.30	2.14	2.28	3K	+5.07%
2026-06-02	2.18	2.23	2.11	2.17	6K	-3.13%
2026-06-01	2.22	2.40	2.19	2.24	10K	-3.45%
2026-05-29	2.40	2.40	2.08	2.32	213K	-1.28%
2026-05-28	2.36	2.40	2.23	2.35	16K	+5.86%
2026-05-27	2.05	2.42	2.05	2.22	28K	+7.25%
2026-05-26	2.02	2.19	2.00	2.07	33K	+2.73%
2026-05-22	2.01	2.02	2.00	2.02	2K	-0.25%
2026-05-21	2.08	2.08	2.02	2.02	3K	-3.35%
2026-05-20	2.03	2.09	2.03	2.09	2K	-0.48%
2026-05-19	2.04	2.10	2.02	2.10	8K	+0.48%
2026-05-18	1.98	2.10	1.98	2.09	11K	+3.51%
2026-05-15	1.99	2.08	1.98	2.02	3K	+1.97%
2026-05-14	1.95	1.98	1.95	1.98	13K	+0.25%
2026-05-13	1.99	1.99	1.97	1.98	6K	-1.99%
2026-05-12	2.02	2.03	2.00	2.02	2K	-2.18%
2026-05-11	2.06	2.06	2.03	2.06	9K	0.00%
2026-05-08	2.15	2.15	2.05	2.06	3K	-0.96%
2026-05-07	2.01	2.14	2.01	2.08	2K	+3.94%
2026-05-06	2.11	2.11	2.00	2.00	4K	-1.91%
2026-05-05	2.14	2.14	2.04	2.04	2K	0.00%
2026-05-04	2.09	2.09	2.04	2.04	2K	-1.86%
2026-05-01	2.02	2.08	2.00	2.08	3K	-1.01%
2026-04-30	2.10	2.10	2.10	2.10	471	+1.94%
2026-04-29	2.05	2.16	2.05	2.06	4K	-0.48%
2026-04-28	2.08	2.13	2.07	2.07	8K	-4.61%
2026-04-27	2.22	2.22	2.12	2.17	10K	-2.25%
2026-04-24	2.21	2.22	2.18	2.22	4K	-0.45%
2026-04-23	2.19	2.23	2.19	2.23	544	+0.45%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

BGLC — Frequently Asked Questions

Quick answers to the most common questions about buying BGLC stock.

How has BGLC stock performed recently?

BGLC declined -64.6% over the past year, below its 5-year annualized CAGR of -58.9%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is BGLC's all-time high price?

BioNexus Gene Lab Corp. reached $322.90 on 2021-01-19. The 52-week high is $8.98. Current 1-year return of -64.6% places the stock further from historical peaks.

Where can I download BGLC historical price data?

This page provides BGLC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

BGLC Stock Price Trajectory (2021–2026)

When compared to Healthcare sector peers QDEL (-38.4% 1Y), CLOV (+75.1% 1Y), and RNAZ (-6.5% 1Y), BGLC has underperformed the peer group average. Compare BGLC vs QDEL →

Date

Open

High

Low

Volume

Change %

2026-07-06

2.02

2.10

1.88

2.10

+3.45%

2026-07-02

2.05

2.00

2.03

+1.49%

2026-07-01

2.00

2.03

1.99

2.00

+6.96%

2026-06-30

2.13

1.87

-7.88%

2026-06-29

2.06

2.10

2.00

2.03

-1.93%

2026-06-26

1.98

2.07

1.98

2.07

593

+1.47%

2026-06-25

2.06

2.13

1.99

2.04

-2.63%

2026-06-24

2.18

2.10

28K

-13.43%

2026-06-23

2.35

2.47

2.30

2.42

27K

0.00%

2026-06-22

2.60

2.41

2.42

14K

-7.28%

2026-06-18

2.43

2.61

2.35

2.61

92K

+3.57%

2026-06-17

2.49

2.60

2.35

2.52

16K

-3.08%

2026-06-16

2.43

2.60

2.43

2.60

16K

+4.00%

2026-06-15

2.15

2.70

2.03

2.50

24K

+7.30%

2026-06-12

2.13

2.34

1.97

2.33

134K

+10.43%

2026-06-11

1.74

2.17

1.64

2.11

111K

+7.11%

2026-06-10

2.07

2.17

1.07

1.97

4.79M

-9.43%

2026-06-09

2.16

2.20

2.15

2.17

-0.68%

2026-06-08

2.20

2.19

-0.45%

2026-06-05

2.18

2.20

2.14

2.20

-4.14%

2026-06-04

2.19

2.29

2.18

2.29

+0.66%

2026-06-03

2.14

2.30

2.14

2.28

+5.07%

2026-06-02

2.18

2.23

2.11

2.17

-3.13%

2026-06-01

2.22

2.40

2.19

2.24

10K

-3.45%

2026-05-29

2.40

2.08

2.32

213K

-1.28%

2026-05-28

2.36

2.40

2.23

2.35

16K

+5.86%

2026-05-27

2.05

2.42

2.05

2.22

28K

+7.25%

2026-05-26

2.02

2.19

2.00

2.07

33K

+2.73%

2026-05-22

2.01

2.02

2.00

2.02

-0.25%

2026-05-21

2.08

2.02

-3.35%

2026-05-20

2.03

2.09

2.03

2.09

-0.48%

2026-05-19

2.04

2.10

2.02

2.10

+0.48%

2026-05-18

1.98

2.10

1.98

2.09

11K

+3.51%

2026-05-15

1.99

2.08

1.98

2.02

+1.97%

2026-05-14

1.95

1.98

1.95

1.98

13K

+0.25%

2026-05-13

1.99

1.97

1.98

-1.99%

2026-05-12

2.02

2.03

2.00

2.02

-2.18%

2026-05-11

2.06

2.03

2.06

0.00%

2026-05-08

2.15

2.05

2.06

-0.96%

2026-05-07

2.01

2.14

2.01

2.08

+3.94%

2026-05-06

2.11

2.00

-1.91%

2026-05-05

2.14

2.04

0.00%

2026-05-04

2.09

2.04

-1.86%

2026-05-01

2.02

2.08

2.00

2.08

-1.01%

2026-04-30

2.10

471

+1.94%

2026-04-29

2.05

2.16

2.05

2.06

-0.48%

2026-04-28

2.08

2.13

2.07

-4.61%

2026-04-27

2.22

2.12

2.17

10K

-2.25%

2026-04-24

2.21

2.22

2.18

2.22

-0.45%

2026-04-23

2.19

2.23

2.19

2.23

544

+0.45%

BioNexus Gene Lab Corp. (BGLC) Stock Price History

BGLC Historical Performance

BGLC Annual Returns

Download Historical Data

BGLC Stock Price Trajectory (2021–2026)

BGLC Historical Price Data · from 2021

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

BioNexus Gene Lab Corp. (BGLC) Stock Price History

BGLC Historical Performance

BGLC Annual Returns

Download Historical Data

BGLC Stock Price Trajectory (2021–2026)

BGLC Historical Price Data · from 2021

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison