Birks Group Inc. (BGI) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -11.5%
- 3M
- -25.8%
- YTD
- -40.3%
- 1Y
- -42.2%
- 3Y
- -53.3%
- 5Y
- -26.0%
Loading 10-year price history...
BGI Historical Performance
BGI Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -15.7%
- 2006 annual price return
- +20.8%
- 2007 annual price return
- -16.5%
- 2008 annual price return
- -90.1%
- 2009 annual price return
- +68.3%
- 2010 annual price return
- -99.1%
- 2011 annual price return
- -31.8%
- 2012 annual price return
- -26.9%
- 2013 annual price return
- +100.0%
- 2014 annual price return
- +14.4%
- 2015 annual price return
- -81.0%
- 2016 annual price return
- +205.7%
- 2017 annual price return
- +21.5%
- 2018 annual price return
- -28.0%
- 2019 annual price return
- -7.2%
- 2020 annual price return
- -6.7%
- 2021 annual price return
- +480.5%
- 2022 annual price return
- +70.5%
- 2023 annual price return
- -41.9%
- 2024 annual price return
- -65.6%
- 2025 annual price return
- -43.8%
- 2026 annual price return
- -20.5%
BGI Stock Price Trajectory (2005–2026)
As of July 8, 2026, Birks Group Inc. (BGI) trades at $0.55, representing a -42.2% return over the past year. The stock has delivered a -77.9% total return over five years (-26.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $209.53 on September 2, 2010. From this peak, BGI has corrected -99.7%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SIG (+2.2% 1Y), CPRI (+4.9% 1Y), and RL (+38.3% 1Y), BGI has underperformed the peer group average. Compare BGI vs SIG →
BGI Historical Price Data · from 2005
Rows 1–50 of 5,189| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.54 | 0.56 | 0.52 | 0.55 | 31K | +0.72% |
| 2026-07-06 | 0.56 | 0.56 | 0.53 | 0.55 | 22K | -3.21% |
| 2026-07-02 | 0.55 | 0.58 | 0.55 | 0.56 | 28K | -2.15% |
| 2026-07-01 | 0.54 | 0.58 | 0.54 | 0.58 | 51K | +2.06% |
| 2026-06-30 | 0.55 | 0.57 | 0.55 | 0.56 | 25K | +0.70% |
| 2026-06-29 | 0.55 | 0.56 | 0.55 | 0.56 | 18K | -3.41% |
| 2026-06-26 | 0.59 | 0.59 | 0.56 | 0.58 | 37K | -0.70% |
| 2026-06-25 | 0.55 | 0.59 | 0.54 | 0.58 | 60K | +7.55% |
| 2026-06-24 | 0.54 | 0.56 | 0.54 | 0.54 | 133K | -3.28% |
| 2026-06-23 | 0.55 | 0.57 | 0.54 | 0.56 | 84K | -1.51% |
| 2026-06-22 | 0.61 | 0.61 | 0.55 | 0.57 | 71K | -6.54% |
| 2026-06-18 | 0.61 | 0.62 | 0.57 | 0.61 | 76K | +0.59% |
| 2026-06-17 | 0.61 | 0.61 | 0.58 | 0.61 | 60K | +4.52% |
| 2026-06-16 | 0.64 | 0.64 | 0.58 | 0.58 | 98K | -8.50% |
| 2026-06-15 | 0.64 | 0.67 | 0.63 | 0.63 | 24K | -3.95% |
| 2026-06-12 | 0.64 | 0.67 | 0.60 | 0.66 | 70K | +9.34% |
| 2026-06-11 | 0.62 | 0.62 | 0.60 | 0.60 | 115K | -3.14% |
| 2026-06-10 | 0.54 | 0.66 | 0.54 | 0.62 | 180K | +6.22% |
| 2026-06-09 | 0.56 | 0.59 | 0.47 | 0.59 | 893K | -5.40% |
| 2026-06-08 | 0.64 | 0.64 | 0.61 | 0.62 | 45K | +1.08% |
| 2026-06-05 | 0.64 | 0.70 | 0.61 | 0.61 | 4K | -1.21% |
| 2026-06-04 | 0.65 | 0.66 | 0.62 | 0.62 | 12K | +3.19% |
| 2026-06-03 | 0.61 | 0.65 | 0.60 | 0.60 | 13K | -6.30% |
| 2026-06-02 | 0.60 | 0.67 | 0.60 | 0.64 | 20K | +3.63% |
| 2026-06-01 | 0.64 | 0.64 | 0.61 | 0.62 | 10K | -1.51% |
| 2026-05-29 | 0.62 | 0.63 | 0.61 | 0.63 | 4K | -2.31% |
| 2026-05-28 | 0.66 | 0.66 | 0.62 | 0.64 | 9K | -2.79% |
| 2026-05-27 | 0.67 | 0.67 | 0.66 | 0.66 | 5K | -2.51% |
| 2026-05-26 | 0.69 | 0.69 | 0.68 | 0.68 | 3K | +4.45% |
| 2026-05-22 | 0.65 | 0.71 | 0.65 | 0.65 | 14K | -4.08% |
| 2026-05-21 | 0.69 | 0.71 | 0.68 | 0.68 | 21K | -2.83% |
| 2026-05-20 | 0.68 | 0.70 | 0.68 | 0.70 | 13K | +7.36% |
| 2026-05-19 | 0.68 | 0.68 | 0.65 | 0.65 | 11K | -1.44% |
| 2026-05-18 | 0.69 | 0.69 | 0.66 | 0.66 | 25K | -4.32% |
| 2026-05-15 | 0.65 | 0.69 | 0.65 | 0.69 | 11K | +2.39% |
| 2026-05-14 | 0.68 | 0.68 | 0.65 | 0.67 | 22K | -1.46% |
| 2026-05-13 | 0.67 | 0.68 | 0.67 | 0.68 | 2K | -0.87% |
| 2026-05-12 | 0.69 | 0.69 | 0.67 | 0.69 | 2K | -0.01% |
| 2026-05-11 | 0.66 | 0.71 | 0.64 | 0.69 | 12K | +2.97% |
| 2026-05-08 | 0.67 | 0.69 | 0.66 | 0.67 | 18K | -2.33% |
| 2026-05-07 | 0.68 | 0.71 | 0.66 | 0.69 | 11K | +1.27% |
| 2026-05-06 | 0.70 | 0.71 | 0.60 | 0.68 | 27K | -4.59% |
| 2026-05-05 | 0.71 | 0.71 | 0.69 | 0.71 | 9K | 0.00% |
| 2026-05-04 | 0.68 | 0.71 | 0.68 | 0.71 | 7K | +0.01% |
| 2026-05-01 | 0.70 | 0.71 | 0.68 | 0.71 | 6K | +6.75% |
| 2026-04-30 | 0.68 | 0.69 | 0.66 | 0.67 | 6K | -4.32% |
| 2026-04-29 | 0.70 | 0.71 | 0.68 | 0.69 | 6K | -0.69% |
| 2026-04-28 | 0.70 | 0.71 | 0.65 | 0.70 | 32K | -2.79% |
| 2026-04-27 | 0.72 | 0.72 | 0.70 | 0.72 | 21K | -0.01% |
| 2026-04-24 | 0.72 | 0.74 | 0.70 | 0.72 | 9K | -2.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BGI — Frequently Asked Questions
Quick answers to the most common questions about buying BGI stock.
How has BGI stock performed recently?
BGI declined -42.2% over the past year, below its 5-year annualized CAGR of -26.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BGI's all-time high price?
Birks Group Inc. reached $209.53 on 2010-09-02. The 52-week high is $1.57. Current 1-year return of -42.2% places the stock further from historical peaks.
Where can I download BGI historical price data?
This page provides BGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.