Bunge Global S.A. (BG) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -11.6%
- 3M
- -12.7%
- YTD
- +19.7%
- 1Y
- +48.2%
- 3Y
- +3.2%
- 5Y
- +7.3%
Loading 10-year price history...
BG Historical Performance
BG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.2%
- 2003 annual price return
- +37.7%
- 2004 annual price return
- +72.8%
- 2005 annual price return
- -0.6%
- 2006 annual price return
- +26.1%
- 2007 annual price return
- +62.6%
- 2008 annual price return
- -57.6%
- 2009 annual price return
- +20.0%
- 2010 annual price return
- +1.3%
- 2011 annual price return
- -12.5%
- 2012 annual price return
- +23.7%
- 2013 annual price return
- +11.1%
- 2014 annual price return
- +11.0%
- 2015 annual price return
- -25.1%
- 2016 annual price return
- +8.1%
- 2017 annual price return
- -8.4%
- 2018 annual price return
- -21.4%
- 2019 annual price return
- +7.7%
- 2020 annual price return
- +13.9%
- 2021 annual price return
- +42.1%
- 2022 annual price return
- +6.5%
- 2023 annual price return
- +5.6%
- 2024 annual price return
- -23.4%
- 2025 annual price return
- +14.8%
- 2026 annual price return
- +30.2%
BG Stock Price Trajectory (2001–2026)
As of July 8, 2026, Bunge Global S.A. (BG) trades at $110.91, representing a +48.2% return over the past year. The stock has delivered a +59.0% total return over five years (+7.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $135.00 on January 15, 2008. From this peak, BG has corrected -17.8%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers ADM (+43.4% 1Y), INGR (-27.7% 1Y), and CF (+20.7% 1Y), BG has outperformed the peer group average. Compare BG vs ADM →
BG Historical Price Data · from 2001
Rows 1–50 of 6,268| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 109.70 | 111.55 | 108.30 | 110.91 | 2.05M | +1.96% |
| 2026-07-06 | 106.58 | 108.89 | 105.87 | 108.78 | 991K | +2.18% |
| 2026-07-02 | 105.02 | 106.85 | 104.37 | 106.46 | 1.52M | +1.50% |
| 2026-07-01 | 106.38 | 106.87 | 104.12 | 104.89 | 2.21M | -1.72% |
| 2026-06-30 | 109.69 | 110.18 | 106.50 | 106.73 | 1.95M | -2.17% |
| 2026-06-29 | 111.57 | 111.57 | 108.36 | 109.10 | 1.18M | -1.30% |
| 2026-06-26 | 112.13 | 112.80 | 109.71 | 110.54 | 503K | -0.91% |
| 2026-06-25 | 108.84 | 111.56 | 108.30 | 111.55 | 1.67M | +2.35% |
| 2026-06-24 | 109.60 | 110.01 | 106.00 | 108.99 | 2.60M | -1.69% |
| 2026-06-23 | 111.11 | 112.59 | 110.66 | 110.86 | 1.43M | -0.50% |
| 2026-06-22 | 112.61 | 113.10 | 110.44 | 111.42 | 1.98M | -1.03% |
| 2026-06-18 | 116.55 | 116.55 | 111.39 | 112.58 | 2.31M | -3.07% |
| 2026-06-17 | 119.65 | 119.65 | 114.86 | 116.14 | 1.87M | -2.75% |
| 2026-06-16 | 122.16 | 122.41 | 119.40 | 119.42 | 1.10M | -2.91% |
| 2026-06-15 | 124.68 | 124.68 | 120.95 | 123.00 | 568K | -3.28% |
| 2026-06-12 | 125.62 | 128.08 | 124.14 | 127.17 | 1.10M | +1.51% |
| 2026-06-11 | 129.17 | 129.43 | 125.28 | 125.28 | 1.70M | -2.29% |
| 2026-06-10 | 127.33 | 130.15 | 126.58 | 128.21 | 1.34M | +1.21% |
| 2026-06-09 | 125.53 | 126.93 | 123.47 | 126.68 | 1.53M | +0.94% |
| 2026-06-08 | 127.95 | 128.94 | 125.20 | 125.50 | 1.37M | -0.76% |
| 2026-06-05 | 129.19 | 130.00 | 125.56 | 126.46 | 1.30M | -2.29% |
| 2026-06-04 | 129.61 | 132.91 | 129.03 | 129.42 | 1.73M | -1.51% |
| 2026-06-03 | 129.96 | 134.87 | 129.85 | 131.41 | 2.24M | +1.77% |
| 2026-06-02 | 129.40 | 130.73 | 128.54 | 129.13 | 2.33M | -0.65% |
| 2026-06-01 | 123.95 | 130.62 | 123.22 | 129.97 | 1.99M | +5.41% |
| 2026-05-29 | 123.47 | 125.06 | 122.68 | 123.30 | 1.31M | -0.32% |
| 2026-05-28 | 121.33 | 124.75 | 121.33 | 123.70 | 1.53M | +2.08% |
| 2026-05-27 | 120.50 | 122.60 | 118.29 | 121.18 | 1.33M | +0.90% |
| 2026-05-26 | 120.02 | 122.95 | 119.53 | 120.10 | 1.68M | -0.51% |
| 2026-05-22 | 118.90 | 120.96 | 118.79 | 120.71 | 288K | +0.21% |
| 2026-05-21 | 121.19 | 123.43 | 119.15 | 120.46 | 1.96M | +0.43% |
| 2026-05-20 | 122.25 | 123.32 | 118.39 | 119.95 | 1.69M | -1.89% |
| 2026-05-19 | 123.31 | 123.31 | 120.26 | 122.26 | 1.09M | -1.91% |
| 2026-05-18 | 123.62 | 125.06 | 120.69 | 124.64 | 1.41M | +1.79% |
| 2026-05-15 | 123.10 | 124.02 | 121.34 | 122.45 | 1.00M | -0.58% |
| 2026-05-14 | 125.85 | 125.85 | 122.90 | 123.16 | 1.18M | -2.27% |
| 2026-05-13 | 127.38 | 127.75 | 124.50 | 126.02 | 1.04M | -0.15% |
| 2026-05-12 | 126.14 | 127.45 | 125.06 | 126.21 | 1.76M | +0.06% |
| 2026-05-11 | 125.33 | 127.63 | 124.32 | 126.14 | 1.46M | +0.96% |
| 2026-05-08 | 124.67 | 125.66 | 123.91 | 124.94 | 1.03M | +0.92% |
| 2026-05-07 | 125.28 | 125.58 | 123.29 | 123.80 | 902K | -1.79% |
| 2026-05-06 | 128.95 | 129.50 | 124.91 | 126.05 | 1.35M | -3.32% |
| 2026-05-05 | 127.90 | 133.93 | 127.90 | 130.38 | 2.35M | +2.16% |
| 2026-05-04 | 124.89 | 129.14 | 123.47 | 127.62 | 1.39M | +2.42% |
| 2026-05-01 | 127.01 | 128.19 | 124.40 | 124.61 | 1.00M | -1.94% |
| 2026-04-30 | 125.20 | 130.09 | 124.78 | 127.07 | 1.38M | +0.60% |
| 2026-04-29 | 124.68 | 130.29 | 122.00 | 126.31 | 2.39M | -0.04% |
| 2026-04-28 | 126.08 | 126.60 | 123.81 | 126.36 | 1.69M | +1.87% |
| 2026-04-27 | 125.24 | 126.02 | 123.65 | 124.04 | 1.36M | -0.69% |
| 2026-04-24 | 126.40 | 126.86 | 123.88 | 124.90 | 689K | -1.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BG — Frequently Asked Questions
Quick answers to the most common questions about buying BG stock.
How has BG stock performed recently?
BG returned +48.2% over the past year, beating its 5-year annualized CAGR of +7.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BG's all-time high price?
Bunge Global S.A. reached $135.00 on 2008-01-15. The 52-week high is $134.87. Current 1-year return of +48.2% places the stock closer to historical peaks.
Where can I download BG historical price data?
This page provides BG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.