Butterfly Network, Inc. (BFLY) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +58.6%
- 3M
- +87.2%
- YTD
- +102.1%
- 1Y
- +303.2%
- 3Y
- +53.2%
- 5Y
- -9.2%
Loading 10-year price history...
BFLY Historical Performance
BFLY Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +99.9%
- 2021 annual price return
- -65.1%
- 2022 annual price return
- -64.1%
- 2023 annual price return
- -53.8%
- 2024 annual price return
- +194.3%
- 2025 annual price return
- -4.3%
- 2026 annual price return
- +1.1%
BFLY Stock Price Trajectory (2020–2026)
As of July 8, 2026, Butterfly Network, Inc. (BFLY) trades at $7.58, representing a +303.2% return over the past year. The stock has delivered a -38.2% total return over five years (-9.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.13 on February 18, 2021. From this peak, BFLY has corrected -74.0%, currently trading 94% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SONO (+30.7% 1Y), INVA (+17.7% 1Y), and AEYE (-36.3% 1Y), BFLY has outperformed the peer group average. Compare BFLY vs SONO →
BFLY Historical Price Data · from 2020
Rows 1–50 of 1,504| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 8.14 | 8.38 | 7.49 | 7.58 | 7.63M | -7.90% |
| 2026-07-06 | 7.79 | 9.20 | 7.76 | 8.23 | 12.85M | +7.16% |
| 2026-07-02 | 7.99 | 8.14 | 7.38 | 7.68 | 8.36M | -3.15% |
| 2026-07-01 | 8.45 | 8.45 | 7.77 | 7.93 | 8.97M | -5.82% |
| 2026-06-30 | 8.81 | 8.90 | 8.31 | 8.42 | 7.52M | -5.50% |
| 2026-06-29 | 9.19 | 9.69 | 8.81 | 8.91 | 12.80M | +0.22% |
| 2026-06-26 | 8.02 | 8.89 | 8.02 | 8.89 | 5.22M | +10.85% |
| 2026-06-25 | 7.81 | 8.29 | 7.79 | 8.02 | 6.47M | +3.22% |
| 2026-06-24 | 7.84 | 8.29 | 7.66 | 7.77 | 10.08M | +1.30% |
| 2026-06-23 | 7.08 | 7.92 | 6.82 | 7.67 | 12.72M | +5.50% |
| 2026-06-22 | 8.62 | 8.83 | 6.81 | 7.27 | 30.71M | -18.31% |
| 2026-06-18 | 7.21 | 8.94 | 7.10 | 8.90 | 57.45M | +55.87% |
| 2026-06-17 | 5.74 | 6.14 | 5.63 | 5.71 | 6.43M | +1.06% |
| 2026-06-16 | 5.65 | 5.83 | 5.60 | 5.65 | 3.94M | +0.36% |
| 2026-06-15 | 5.69 | 5.79 | 5.42 | 5.63 | 6.41M | +1.62% |
| 2026-06-12 | 5.71 | 5.97 | 5.29 | 5.54 | 5.76M | -2.46% |
| 2026-06-11 | 5.55 | 5.68 | 5.35 | 5.68 | 6.59M | +5.38% |
| 2026-06-10 | 5.00 | 5.59 | 5.00 | 5.39 | 7.64M | +5.27% |
| 2026-06-09 | 4.81 | 5.18 | 4.74 | 5.12 | 5.38M | +7.11% |
| 2026-06-08 | 4.63 | 4.84 | 4.60 | 4.78 | 4.44M | +4.60% |
| 2026-06-05 | 5.01 | 5.06 | 4.49 | 4.57 | 5.41M | -11.95% |
| 2026-06-04 | 4.36 | 5.29 | 4.36 | 5.19 | 8.74M | +18.22% |
| 2026-06-03 | 4.52 | 4.53 | 4.35 | 4.39 | 3.79M | -4.15% |
| 2026-06-02 | 4.51 | 4.64 | 4.46 | 4.58 | 2.99M | -0.43% |
| 2026-06-01 | 4.44 | 4.65 | 4.42 | 4.60 | 3.98M | +1.10% |
| 2026-05-29 | 4.54 | 4.57 | 4.38 | 4.55 | 3.29M | -1.30% |
| 2026-05-28 | 4.60 | 4.68 | 4.53 | 4.61 | 2.51M | -1.50% |
| 2026-05-27 | 4.55 | 4.70 | 4.52 | 4.68 | 2.94M | +3.08% |
| 2026-05-26 | 4.54 | 4.67 | 4.47 | 4.54 | 3.00M | +1.57% |
| 2026-05-22 | 4.52 | 4.64 | 4.34 | 4.47 | 284K | -0.22% |
| 2026-05-21 | 4.30 | 4.52 | 4.28 | 4.48 | 4.44M | +2.05% |
| 2026-05-20 | 4.13 | 4.50 | 4.06 | 4.39 | 4.80M | +7.07% |
| 2026-05-19 | 3.79 | 4.18 | 3.78 | 4.10 | 5.02M | +6.77% |
| 2026-05-18 | 3.84 | 3.92 | 3.76 | 3.84 | 3.76M | +0.26% |
| 2026-05-15 | 4.01 | 4.11 | 3.78 | 3.83 | 4.13M | -6.59% |
| 2026-05-14 | 3.92 | 4.15 | 3.88 | 4.10 | 3.46M | +4.59% |
| 2026-05-13 | 4.11 | 4.19 | 3.92 | 3.92 | 4.18M | -5.77% |
| 2026-05-12 | 4.18 | 4.25 | 4.09 | 4.16 | 3.35M | -0.95% |
| 2026-05-11 | 4.16 | 4.35 | 4.14 | 4.20 | 3.60M | +0.96% |
| 2026-05-08 | 4.19 | 4.32 | 4.13 | 4.16 | 4.82M | -1.89% |
| 2026-05-07 | 4.54 | 4.61 | 4.17 | 4.24 | 5.64M | -6.81% |
| 2026-05-06 | 4.85 | 4.85 | 4.53 | 4.55 | 4.84M | -5.60% |
| 2026-05-05 | 4.90 | 5.02 | 4.81 | 4.82 | 5.03M | -0.62% |
| 2026-05-04 | 5.35 | 5.40 | 4.82 | 4.85 | 8.49M | -10.19% |
| 2026-05-01 | 4.73 | 5.42 | 4.68 | 5.40 | 6.06M | +12.73% |
| 2026-04-30 | 4.65 | 4.86 | 4.19 | 4.79 | 8.30M | -2.64% |
| 2026-04-29 | 5.14 | 5.14 | 4.81 | 4.92 | 6.20M | -4.65% |
| 2026-04-28 | 5.39 | 5.58 | 5.07 | 5.16 | 5.97M | -5.84% |
| 2026-04-27 | 5.30 | 5.59 | 5.29 | 5.48 | 4.48M | +2.81% |
| 2026-04-24 | 5.20 | 5.39 | 5.16 | 5.33 | 6.13M | +3.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BFLY — Frequently Asked Questions
Quick answers to the most common questions about buying BFLY stock.
How has BFLY stock performed recently?
BFLY returned +303.2% over the past year, beating its 5-year annualized CAGR of -9.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BFLY's all-time high price?
Butterfly Network, Inc. reached $29.13 on 2021-02-18. The 52-week high is $9.69. Current 1-year return of +303.2% places the stock closer to historical peaks.
Where can I download BFLY historical price data?
This page provides BFLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.