Bright Horizons Family Solutions Inc. (BFAM) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +29.5%
- 3M
- -7.7%
- YTD
- -22.8%
- 1Y
- -34.6%
- 3Y
- -6.1%
- 5Y
- -13.1%
Loading 10-year price history...
BFAM Historical Performance
BFAM Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +29.7%
- 2014 annual price return
- +30.8%
- 2015 annual price return
- +47.2%
- 2016 annual price return
- +8.1%
- 2017 annual price return
- +35.9%
- 2018 annual price return
- +18.5%
- 2019 annual price return
- +36.3%
- 2020 annual price return
- +12.4%
- 2021 annual price return
- -23.4%
- 2022 annual price return
- -50.7%
- 2023 annual price return
- +43.3%
- 2024 annual price return
- +18.6%
- 2025 annual price return
- -8.3%
- 2026 annual price return
- -25.0%
BFAM Stock Price Trajectory (2013–2026)
As of July 8, 2026, Bright Horizons Family Solutions Inc. (BFAM) trades at $76.62, representing a -34.6% return over the past year. The stock has delivered a -50.3% total return over five years (-13.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $182.50 on April 5, 2021. From this peak, BFAM has corrected -58.0%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LRN (-34.1% 1Y), PRDO (+13.5% 1Y), and LAUR (+66.2% 1Y), BFAM has underperformed the peer group average. Compare BFAM vs LRN →
BFAM Historical Price Data · from 2013
Rows 1–50 of 3,382| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 76.66 | 78.06 | 76.48 | 76.62 | 654K | +1.20% |
| 2026-07-06 | 73.89 | 75.76 | 73.38 | 75.71 | 939K | +0.76% |
| 2026-07-02 | 73.44 | 75.18 | 72.64 | 75.14 | 725K | +2.89% |
| 2026-07-01 | 71.98 | 74.39 | 71.98 | 73.03 | 961K | +3.03% |
| 2026-06-30 | 70.24 | 71.66 | 69.99 | 70.88 | 650K | -0.01% |
| 2026-06-29 | 71.27 | 71.53 | 70.36 | 70.89 | 970K | +1.07% |
| 2026-06-26 | 66.01 | 70.50 | 66.01 | 70.14 | 706K | +4.83% |
| 2026-06-25 | 67.40 | 68.37 | 66.53 | 66.91 | 1.09M | -1.49% |
| 2026-06-24 | 66.77 | 68.65 | 66.13 | 67.92 | 1.13M | +3.16% |
| 2026-06-23 | 64.81 | 65.98 | 64.22 | 65.84 | 845K | +2.84% |
| 2026-06-22 | 63.84 | 65.07 | 63.55 | 64.02 | 859K | -0.47% |
| 2026-06-18 | 63.66 | 64.81 | 63.00 | 64.32 | 1.59M | +0.48% |
| 2026-06-17 | 64.27 | 65.89 | 63.80 | 64.01 | 1.28M | -1.33% |
| 2026-06-16 | 63.97 | 65.45 | 63.82 | 64.87 | 846K | +1.66% |
| 2026-06-15 | 64.33 | 66.13 | 63.27 | 63.81 | 424K | -1.60% |
| 2026-06-12 | 65.32 | 65.51 | 63.96 | 64.85 | 846K | -0.70% |
| 2026-06-11 | 63.83 | 65.49 | 63.06 | 65.31 | 751K | +1.59% |
| 2026-06-10 | 61.56 | 64.54 | 61.19 | 64.29 | 981K | +4.52% |
| 2026-06-09 | 59.07 | 61.65 | 58.69 | 61.51 | 898K | +3.94% |
| 2026-06-08 | 61.22 | 61.50 | 59.01 | 59.18 | 886K | -4.81% |
| 2026-06-05 | 63.16 | 64.47 | 61.62 | 62.17 | 915K | +1.02% |
| 2026-06-04 | 60.91 | 62.48 | 60.25 | 61.54 | 1.03M | +3.19% |
| 2026-06-03 | 61.19 | 61.19 | 57.64 | 59.64 | 1.26M | -2.28% |
| 2026-06-02 | 64.43 | 65.01 | 60.44 | 61.03 | 1.16M | -6.84% |
| 2026-06-01 | 63.30 | 65.96 | 62.87 | 65.51 | 1.32M | +4.62% |
| 2026-05-29 | 62.00 | 63.66 | 61.53 | 62.62 | 1.03M | +1.71% |
| 2026-05-28 | 62.44 | 63.35 | 61.52 | 61.57 | 1.24M | -1.54% |
| 2026-05-27 | 64.83 | 65.82 | 62.41 | 62.53 | 1.26M | -3.89% |
| 2026-05-26 | 66.97 | 67.47 | 64.95 | 65.06 | 1.31M | -3.97% |
| 2026-05-22 | 67.46 | 68.83 | 67.01 | 67.75 | 126K | +0.30% |
| 2026-05-21 | 66.97 | 67.91 | 65.63 | 67.55 | 801K | -0.09% |
| 2026-05-20 | 66.87 | 67.73 | 65.50 | 67.61 | 1.02M | +0.34% |
| 2026-05-19 | 69.27 | 70.85 | 67.20 | 67.38 | 1.05M | -1.16% |
| 2026-05-18 | 68.76 | 70.33 | 68.01 | 68.17 | 1.57M | -0.60% |
| 2026-05-15 | 69.95 | 71.92 | 68.33 | 68.58 | 1.37M | -1.30% |
| 2026-05-14 | 68.66 | 69.64 | 67.30 | 69.48 | 1.75M | +1.25% |
| 2026-05-13 | 68.82 | 69.81 | 67.61 | 68.62 | 10.15M | -0.72% |
| 2026-05-12 | 69.58 | 70.31 | 68.27 | 69.12 | 2.09M | +0.64% |
| 2026-05-11 | 70.68 | 71.07 | 68.65 | 68.68 | 1.55M | -2.71% |
| 2026-05-08 | 70.84 | 72.06 | 69.49 | 70.59 | 2.99M | +3.35% |
| 2026-05-07 | 66.28 | 69.89 | 65.00 | 68.30 | 1.78M | +2.92% |
| 2026-05-06 | 74.69 | 74.69 | 66.00 | 66.36 | 2.02M | -18.65% |
| 2026-05-05 | 80.80 | 81.95 | 79.06 | 81.57 | 1.06M | +0.85% |
| 2026-05-04 | 81.19 | 82.20 | 80.18 | 80.88 | 633K | -0.82% |
| 2026-05-01 | 82.02 | 82.81 | 80.81 | 81.55 | 498K | +0.54% |
| 2026-04-30 | 81.53 | 81.72 | 80.47 | 81.11 | 505K | -1.13% |
| 2026-04-29 | 81.76 | 82.14 | 80.82 | 82.04 | 387K | +0.56% |
| 2026-04-28 | 82.03 | 83.31 | 81.30 | 81.58 | 501K | +0.34% |
| 2026-04-27 | 80.54 | 82.15 | 80.54 | 81.30 | 426K | +0.35% |
| 2026-04-24 | 81.34 | 81.67 | 79.70 | 81.02 | 705K | -0.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BFAM — Frequently Asked Questions
Quick answers to the most common questions about buying BFAM stock.
How has BFAM stock performed recently?
BFAM declined -34.6% over the past year, below its 5-year annualized CAGR of -13.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BFAM's all-time high price?
Bright Horizons Family Solutions Inc. reached $182.50 on 2021-04-05. The 52-week high is $130.76. Current 1-year return of -34.6% places the stock further from historical peaks.
Where can I download BFAM historical price data?
This page provides BFAM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.