Brookfield Renewable Corporation (BEPC) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -8.2%
- 3M
- -13.0%
- YTD
- -11.2%
- 1Y
- +4.6%
- 3Y
- +4.3%
- 5Y
- -3.2%
Loading 10-year price history...
BEPC Historical Performance
BEPC Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +104.0%
- 2021 annual price return
- -36.4%
- 2022 annual price return
- -24.9%
- 2023 annual price return
- +1.8%
- 2024 annual price return
- -4.6%
- 2025 annual price return
- +36.7%
- 2026 annual price return
- +7.1%
BEPC Stock Price Trajectory (2020–2026)
As of July 8, 2026, Brookfield Renewable Corporation (BEPC) trades at $35.41, representing a +4.6% return over the past year. The stock has delivered a +1.4% total return over five years (-3.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $63.31 on January 6, 2021. From this peak, BEPC has corrected -44.1%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers NEE (+18.4% 1Y), AES (+26.9% 1Y), and CWEN (+2.9% 1Y), BEPC has underperformed the peer group average. Compare BEPC vs NEE →
BEPC Historical Price Data · from 2020
Rows 1–50 of 1,495| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 36.29 | 36.65 | 35.38 | 35.41 | 1.36M | -3.30% |
| 2026-07-06 | 36.72 | 37.22 | 36.34 | 36.62 | 1.53M | +0.36% |
| 2026-07-02 | 37.18 | 37.85 | 35.84 | 36.49 | 1.22M | -0.71% |
| 2026-07-01 | 36.99 | 37.39 | 36.68 | 36.75 | 803K | -1.00% |
| 2026-06-30 | 37.13 | 37.43 | 36.46 | 37.12 | 979K | -0.30% |
| 2026-06-29 | 37.75 | 37.75 | 36.70 | 37.23 | 1.21M | -1.27% |
| 2026-06-26 | 37.41 | 38.35 | 37.24 | 37.71 | 337K | +0.24% |
| 2026-06-25 | 38.00 | 38.88 | 37.38 | 37.62 | 1.69M | -0.08% |
| 2026-06-24 | 38.04 | 38.20 | 37.33 | 37.65 | 2.15M | -0.66% |
| 2026-06-23 | 37.23 | 38.02 | 37.06 | 37.90 | 1.49M | -0.11% |
| 2026-06-22 | 37.55 | 38.28 | 36.93 | 37.94 | 1.59M | +1.39% |
| 2026-06-18 | 36.43 | 37.60 | 36.32 | 37.42 | 1.77M | +4.00% |
| 2026-06-17 | 36.17 | 37.09 | 35.91 | 35.98 | 1.05M | -0.91% |
| 2026-06-16 | 36.60 | 36.99 | 36.30 | 36.31 | 1.21M | -0.87% |
| 2026-06-15 | 36.91 | 37.10 | 36.09 | 36.63 | 698K | +0.38% |
| 2026-06-12 | 37.57 | 37.81 | 36.34 | 36.49 | 1.61M | -3.16% |
| 2026-06-11 | 37.83 | 38.02 | 37.34 | 37.68 | 1.00M | +0.51% |
| 2026-06-10 | 38.60 | 38.72 | 37.28 | 37.49 | 1.16M | -3.53% |
| 2026-06-09 | 38.63 | 39.16 | 38.09 | 38.86 | 1.21M | +0.75% |
| 2026-06-08 | 38.81 | 39.38 | 38.48 | 38.57 | 1.95M | -0.39% |
| 2026-06-05 | 38.28 | 39.13 | 38.28 | 38.72 | 1.54M | -0.28% |
| 2026-06-04 | 38.12 | 39.52 | 37.84 | 38.83 | 1.28M | +0.67% |
| 2026-06-03 | 39.21 | 40.54 | 38.57 | 38.57 | 2.17M | -2.03% |
| 2026-06-02 | 38.83 | 40.05 | 38.83 | 39.37 | 1.82M | +1.16% |
| 2026-06-01 | 39.24 | 39.87 | 38.89 | 38.92 | 1.36M | -2.65% |
| 2026-05-29 | 39.43 | 40.23 | 39.24 | 39.98 | 1.10M | +0.30% |
| 2026-05-28 | 39.10 | 40.28 | 38.83 | 39.86 | 1.44M | +1.76% |
| 2026-05-27 | 38.79 | 39.67 | 38.53 | 39.17 | 904K | +0.28% |
| 2026-05-26 | 37.88 | 39.33 | 37.87 | 39.06 | 1.01M | +4.16% |
| 2026-05-22 | 37.79 | 38.06 | 37.42 | 37.50 | 63K | -0.32% |
| 2026-05-21 | 37.10 | 37.81 | 36.81 | 37.62 | 1.09M | +1.84% |
| 2026-05-20 | 36.47 | 37.02 | 36.14 | 36.94 | 971K | +2.21% |
| 2026-05-19 | 35.83 | 36.58 | 35.63 | 36.14 | 1.24M | -0.61% |
| 2026-05-18 | 36.32 | 36.53 | 35.97 | 36.36 | 1.11M | +0.11% |
| 2026-05-15 | 35.91 | 36.58 | 35.55 | 36.32 | 923K | -0.68% |
| 2026-05-14 | 37.23 | 37.28 | 36.55 | 36.57 | 1.14M | -1.72% |
| 2026-05-13 | 36.79 | 37.62 | 36.19 | 37.21 | 1.43M | +0.76% |
| 2026-05-12 | 37.10 | 37.41 | 36.43 | 36.93 | 1.46M | -1.07% |
| 2026-05-11 | 36.85 | 37.51 | 36.67 | 37.33 | 1.14M | +1.77% |
| 2026-05-08 | 37.64 | 38.00 | 36.61 | 36.68 | 1.51M | -1.27% |
| 2026-05-07 | 37.31 | 37.70 | 36.85 | 37.15 | 1.16M | -0.67% |
| 2026-05-06 | 37.01 | 38.11 | 36.94 | 37.40 | 2.61M | +1.94% |
| 2026-05-05 | 35.65 | 36.90 | 35.65 | 36.69 | 976K | +3.32% |
| 2026-05-04 | 35.05 | 35.64 | 34.40 | 35.51 | 2.59M | +0.88% |
| 2026-05-01 | 36.36 | 36.36 | 34.90 | 35.20 | 3.14M | -2.92% |
| 2026-04-30 | 35.73 | 36.64 | 35.55 | 36.26 | 2.38M | +3.01% |
| 2026-04-29 | 40.19 | 40.38 | 34.52 | 35.20 | 5.76M | -12.52% |
| 2026-04-28 | 40.75 | 40.99 | 40.12 | 40.24 | 671K | -1.78% |
| 2026-04-27 | 41.50 | 41.76 | 40.79 | 40.97 | 752K | -0.58% |
| 2026-04-24 | 41.34 | 41.58 | 40.55 | 41.21 | 900K | +0.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BEPC — Frequently Asked Questions
Quick answers to the most common questions about buying BEPC stock.
How has BEPC stock performed recently?
BEPC returned +4.6% over the past year, beating its 5-year annualized CAGR of -3.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BEPC's all-time high price?
Brookfield Renewable Corporation reached $63.31 on 2021-01-06. The 52-week high is $45.10. Current 1-year return of +4.6% places the stock closer to historical peaks.
Where can I download BEPC historical price data?
This page provides BEPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.