Brookfield Renewable Partners L.P. (BEP) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -7.5%
- 3M
- +1.1%
- YTD
- +21.0%
- 1Y
- +27.4%
- 3Y
- +5.3%
- 5Y
- -2.7%
Loading 10-year price history...
BEP Historical Performance
BEP Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +14.2%
- 2004 annual price return
- -1.9%
- 2005 annual price return
- -38.0%
- 2006 annual price return
- +4.8%
- 2007 annual price return
- +25.2%
- 2008 annual price return
- -36.0%
- 2009 annual price return
- +39.3%
- 2010 annual price return
- +12.9%
- 2011 annual price return
- +28.1%
- 2012 annual price return
- +8.5%
- 2013 annual price return
- -12.9%
- 2014 annual price return
- +17.2%
- 2015 annual price return
- -16.4%
- 2016 annual price return
- +16.7%
- 2017 annual price return
- +20.4%
- 2018 annual price return
- -25.8%
- 2019 annual price return
- +77.2%
- 2020 annual price return
- +77.1%
- 2021 annual price return
- -19.1%
- 2022 annual price return
- -29.3%
- 2023 annual price return
- +1.3%
- 2024 annual price return
- -12.4%
- 2025 annual price return
- +16.7%
- 2026 annual price return
- +13.8%
BEP Stock Price Trajectory (2003–2026)
As of July 7, 2026, Brookfield Renewable Partners L.P. (BEP) trades at $33.79, representing a +27.4% return over the past year. The stock has delivered a +6.2% total return over five years (-2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $49.87 on January 8, 2021. From this peak, BEP has corrected -32.2%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers CWEN (+1.7% 1Y), NEE (+17.0% 1Y), and AES (+26.5% 1Y), BEP has underperformed the peer group average. Compare BEP vs CWEN →
BEP Historical Price Data · from 2003
Rows 1–50 of 5,673| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 34.13 | 34.20 | 33.63 | 33.79 | 1.15M | -0.27% |
| 2026-07-02 | 34.41 | 35.26 | 33.35 | 33.88 | 554K | -1.43% |
| 2026-07-01 | 34.89 | 35.00 | 34.27 | 34.37 | 221K | -1.04% |
| 2026-06-30 | 34.77 | 35.02 | 34.25 | 34.73 | 398K | -0.49% |
| 2026-06-29 | 35.09 | 35.39 | 34.39 | 34.90 | 370K | -1.05% |
| 2026-06-26 | 35.17 | 35.83 | 35.03 | 35.27 | 12K | +0.11% |
| 2026-06-25 | 35.52 | 36.15 | 34.99 | 35.23 | 792K | -0.25% |
| 2026-06-24 | 35.41 | 35.66 | 34.84 | 35.32 | 909K | -0.34% |
| 2026-06-23 | 35.27 | 35.56 | 34.85 | 35.44 | 795K | -0.84% |
| 2026-06-22 | 35.36 | 36.04 | 34.85 | 35.74 | 976K | +1.42% |
| 2026-06-18 | 34.45 | 35.61 | 34.45 | 35.24 | 1.16M | +2.92% |
| 2026-06-17 | 34.33 | 35.05 | 34.14 | 34.24 | 982K | -0.12% |
| 2026-06-16 | 34.54 | 34.96 | 34.26 | 34.28 | 353K | -1.01% |
| 2026-06-15 | 34.35 | 34.86 | 34.08 | 34.63 | 573K | +0.90% |
| 2026-06-12 | 35.31 | 35.56 | 34.26 | 34.32 | 744K | -3.00% |
| 2026-06-11 | 35.17 | 35.88 | 35.17 | 35.38 | 465K | +0.31% |
| 2026-06-10 | 36.43 | 36.66 | 35.16 | 35.27 | 831K | -3.26% |
| 2026-06-09 | 36.71 | 37.11 | 36.06 | 36.46 | 360K | -0.22% |
| 2026-06-08 | 36.77 | 37.38 | 36.45 | 36.54 | 1.78M | +0.05% |
| 2026-06-05 | 36.73 | 37.05 | 36.21 | 36.52 | 1.37M | -0.27% |
| 2026-06-04 | 36.59 | 37.27 | 35.60 | 36.62 | 966K | +0.27% |
| 2026-06-03 | 36.83 | 38.12 | 36.43 | 36.52 | 648K | -1.11% |
| 2026-06-02 | 36.65 | 37.76 | 36.57 | 36.93 | 531K | +0.19% |
| 2026-06-01 | 36.59 | 37.48 | 36.19 | 36.86 | 795K | -0.62% |
| 2026-05-29 | 36.82 | 37.34 | 36.69 | 37.09 | 729K | -0.59% |
| 2026-05-28 | 36.61 | 37.66 | 36.27 | 37.31 | 761K | +2.16% |
| 2026-05-27 | 36.82 | 37.20 | 36.38 | 36.52 | 496K | -1.14% |
| 2026-05-26 | 35.66 | 37.09 | 35.60 | 36.94 | 1.40M | +4.00% |
| 2026-05-22 | 35.46 | 35.97 | 35.19 | 35.52 | 16K | +0.48% |
| 2026-05-21 | 34.20 | 35.59 | 34.20 | 35.35 | 1.06M | +1.73% |
| 2026-05-20 | 34.21 | 34.81 | 34.05 | 34.75 | 955K | +2.09% |
| 2026-05-19 | 34.27 | 34.37 | 33.68 | 34.04 | 1.38M | -0.96% |
| 2026-05-18 | 34.60 | 34.70 | 33.96 | 34.37 | 909K | 0.00% |
| 2026-05-15 | 33.57 | 34.41 | 33.06 | 34.37 | 751K | +0.79% |
| 2026-05-14 | 34.74 | 34.74 | 33.97 | 34.10 | 533K | -1.07% |
| 2026-05-13 | 34.04 | 34.66 | 33.62 | 34.47 | 592K | +0.50% |
| 2026-05-12 | 34.42 | 34.42 | 33.89 | 34.30 | 249K | -0.38% |
| 2026-05-11 | 34.29 | 34.47 | 34.09 | 34.43 | 341K | +1.18% |
| 2026-05-08 | 34.74 | 34.85 | 33.81 | 34.03 | 510K | -1.48% |
| 2026-05-07 | 34.23 | 34.58 | 33.84 | 34.54 | 998K | +0.14% |
| 2026-05-06 | 33.78 | 34.91 | 33.78 | 34.49 | 1.52M | +2.40% |
| 2026-05-05 | 32.78 | 33.93 | 32.78 | 33.68 | 616K | +2.87% |
| 2026-05-04 | 33.26 | 33.37 | 32.56 | 32.74 | 1.01M | -1.83% |
| 2026-05-01 | 34.66 | 34.66 | 32.89 | 33.35 | 1.59M | +0.72% |
| 2026-04-30 | 32.49 | 33.36 | 32.25 | 33.11 | 1.21M | +3.21% |
| 2026-04-29 | 33.33 | 34.88 | 31.82 | 32.08 | 4.15M | -3.46% |
| 2026-04-28 | 33.80 | 33.85 | 33.23 | 33.23 | 329K | -1.74% |
| 2026-04-27 | 34.34 | 34.53 | 33.72 | 33.82 | 384K | -1.08% |
| 2026-04-24 | 34.02 | 34.25 | 33.63 | 34.19 | 411K | +0.86% |
| 2026-04-23 | 33.37 | 34.13 | 33.25 | 33.90 | 562K | +1.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BEP — Frequently Asked Questions
Quick answers to the most common questions about buying BEP stock.
How has BEP stock performed recently?
BEP returned +27.4% over the past year, beating its 5-year annualized CAGR of -2.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BEP's all-time high price?
Brookfield Renewable Partners L.P. reached $49.87 on 2021-01-08. The 52-week high is $38.12. Current 1-year return of +27.4% places the stock closer to historical peaks.
Where can I download BEP historical price data?
This page provides BEP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.