Bel Fuse Inc. (BELFB) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -9.9%
- 3M
- +19.6%
- YTD
- +45.6%
- 1Y
- +153.4%
- 3Y
- +65.4%
- 5Y
- +79.1%
Loading 10-year price history...
BELFB Historical Performance
BELFB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -19.7%
- 2003 annual price return
- +59.6%
- 2004 annual price return
- +3.0%
- 2005 annual price return
- -8.0%
- 2006 annual price return
- +7.1%
- 2007 annual price return
- -16.4%
- 2008 annual price return
- -25.5%
- 2009 annual price return
- -0.6%
- 2010 annual price return
- +8.1%
- 2011 annual price return
- -23.5%
- 2012 annual price return
- -0.9%
- 2013 annual price return
- +6.4%
- 2014 annual price return
- +28.1%
- 2015 annual price return
- -33.6%
- 2016 annual price return
- +63.1%
- 2017 annual price return
- -21.8%
- 2018 annual price return
- -26.2%
- 2019 annual price return
- +7.7%
- 2020 annual price return
- -26.0%
- 2021 annual price return
- -18.0%
- 2022 annual price return
- +154.4%
- 2023 annual price return
- +103.9%
- 2024 annual price return
- +26.4%
- 2025 annual price return
- +109.3%
- 2026 annual price return
- +32.9%
BELFB Stock Price Trajectory (1998–2026)
As of July 8, 2026, Bel Fuse Inc. (BELFB) trades at $251.53, representing a +153.4% return over the past year. The stock has delivered a +1751.6% total return over five years (+79.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $335.29 on June 30, 2026. From this peak, BELFB has corrected -25.0%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers BDC (-10.2% 1Y), VICR (+467.0% 1Y), and POWI (+18.4% 1Y), BELFB has underperformed the peer group average. Compare BELFB vs BDC →
BELFB Historical Price Data · from 1998
Rows 1–50 of 7,041| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 270.06 | 277.26 | 248.48 | 251.53 | 431K | -9.34% |
| 2026-07-06 | 269.46 | 288.13 | 267.26 | 277.45 | 455K | +3.94% |
| 2026-07-02 | 313.21 | 317.98 | 265.18 | 266.94 | 494K | -16.07% |
| 2026-07-01 | 327.54 | 327.81 | 312.80 | 318.06 | 301K | -4.50% |
| 2026-06-30 | 312.36 | 335.29 | 310.11 | 333.04 | 518K | +5.51% |
| 2026-06-29 | 308.00 | 316.45 | 299.05 | 315.65 | 402K | +1.61% |
| 2026-06-26 | 308.04 | 314.26 | 295.36 | 310.64 | 0 | +0.10% |
| 2026-06-25 | 302.13 | 310.85 | 298.31 | 310.32 | 196K | +5.50% |
| 2026-06-24 | 290.61 | 300.67 | 284.33 | 294.15 | 292K | +1.91% |
| 2026-06-23 | 293.15 | 302.08 | 282.14 | 288.64 | 360K | -5.16% |
| 2026-06-22 | 300.10 | 305.10 | 296.39 | 304.33 | 234K | +2.68% |
| 2026-06-18 | 308.87 | 308.87 | 293.07 | 296.39 | 224K | -1.15% |
| 2026-06-17 | 295.00 | 306.15 | 289.89 | 299.84 | 231K | +2.26% |
| 2026-06-16 | 302.50 | 305.15 | 291.67 | 293.22 | 207K | -2.96% |
| 2026-06-15 | 300.07 | 304.83 | 292.95 | 302.15 | 56K | +2.82% |
| 2026-06-12 | 297.00 | 304.39 | 292.60 | 293.87 | 183K | -0.90% |
| 2026-06-11 | 282.00 | 297.67 | 276.38 | 296.55 | 236K | +7.08% |
| 2026-06-10 | 278.48 | 290.29 | 273.54 | 276.95 | 328K | +0.33% |
| 2026-06-09 | 285.75 | 291.80 | 260.43 | 276.04 | 313K | -1.11% |
| 2026-06-08 | 269.43 | 280.01 | 265.32 | 279.13 | 349K | +6.31% |
| 2026-06-05 | 270.79 | 277.74 | 259.17 | 262.56 | 186K | -5.06% |
| 2026-06-04 | 275.89 | 280.36 | 269.00 | 276.54 | 180K | -1.27% |
| 2026-06-03 | 269.44 | 283.35 | 266.67 | 280.09 | 280K | +4.04% |
| 2026-06-02 | 270.27 | 278.80 | 266.26 | 269.22 | 246K | -0.24% |
| 2026-06-01 | 271.67 | 277.26 | 269.00 | 269.86 | 363K | -1.70% |
| 2026-05-29 | 277.05 | 277.05 | 263.10 | 274.52 | 310K | -0.88% |
| 2026-05-28 | 278.69 | 287.38 | 274.21 | 276.96 | 253K | -1.13% |
| 2026-05-27 | 279.88 | 282.38 | 269.59 | 280.13 | 223K | +1.40% |
| 2026-05-26 | 277.29 | 282.28 | 267.60 | 276.25 | 158K | +2.31% |
| 2026-05-22 | 260.95 | 270.86 | 260.95 | 270.01 | 356K | +3.69% |
| 2026-05-21 | 250.81 | 260.46 | 250.73 | 260.40 | 306K | +2.22% |
| 2026-05-20 | 254.77 | 259.12 | 249.90 | 254.75 | 210K | +2.02% |
| 2026-05-19 | 252.97 | 259.69 | 248.38 | 249.71 | 321K | -3.32% |
| 2026-05-18 | 261.59 | 267.20 | 252.80 | 258.28 | 530K | +0.61% |
| 2026-05-15 | 260.49 | 264.77 | 254.40 | 256.72 | 575K | -4.47% |
| 2026-05-14 | 269.81 | 271.96 | 260.26 | 268.73 | 1.06M | +0.68% |
| 2026-05-13 | 283.84 | 286.45 | 263.50 | 266.92 | 418K | -10.50% |
| 2026-05-12 | 297.81 | 302.83 | 290.53 | 298.22 | 300K | -1.49% |
| 2026-05-11 | 302.09 | 308.27 | 295.90 | 302.73 | 137K | +1.59% |
| 2026-05-08 | 294.52 | 301.87 | 291.32 | 297.98 | 148K | +2.59% |
| 2026-05-07 | 288.80 | 291.63 | 279.57 | 290.46 | 189K | +1.24% |
| 2026-05-06 | 302.40 | 307.00 | 285.00 | 286.89 | 291K | -3.46% |
| 2026-05-05 | 291.57 | 303.98 | 287.80 | 297.17 | 35K | +3.66% |
| 2026-05-04 | 284.63 | 293.10 | 282.51 | 286.69 | 133K | +1.09% |
| 2026-05-01 | 277.98 | 291.77 | 274.06 | 283.60 | 208K | +2.81% |
| 2026-04-30 | 255.61 | 277.19 | 245.01 | 275.84 | 361K | +6.81% |
| 2026-04-29 | 250.61 | 260.11 | 248.78 | 258.26 | 240K | +3.38% |
| 2026-04-28 | 249.45 | 254.10 | 241.14 | 249.82 | 115K | -0.45% |
| 2026-04-27 | 277.55 | 277.55 | 244.98 | 250.96 | 242K | -9.29% |
| 2026-04-24 | 270.13 | 278.40 | 266.23 | 276.65 | 118K | +3.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BELFB — Frequently Asked Questions
Quick answers to the most common questions about buying BELFB stock.
How has BELFB stock performed recently?
BELFB returned +153.4% over the past year, beating its 5-year annualized CAGR of +79.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BELFB's all-time high price?
Bel Fuse Inc. reached $335.29 on 2026-06-30. The 52-week high is $335.29. Current 1-year return of +153.4% places the stock closer to historical peaks.
Where can I download BELFB historical price data?
This page provides BELFB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.