Biodexa Pharmaceuticals Plc (BDRX) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -12.0%
- 3M
- -25.8%
- YTD
- -76.7%
- 1Y
- -93.4%
- 3Y
- -92.1%
- 5Y
- -92.2%
Loading 10-year price history...
BDRX Historical Performance
BDRX Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +0.0%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- +0.0%
- 2018 annual price return
- +0.0%
- 2019 annual price return
- +0.0%
- 2020 annual price return
- -25.2%
- 2021 annual price return
- -47.5%
- 2022 annual price return
- -82.7%
- 2023 annual price return
- -99.1%
- 2024 annual price return
- -94.0%
- 2025 annual price return
- -94.4%
- 2026 annual price return
- -56.1%
BDRX Stock Price Trajectory (2015–2026)
As of July 6, 2026, Biodexa Pharmaceuticals Plc (BDRX) trades at $2.87, representing a -93.4% return over the past year. The stock has delivered a -100.0% total return over five years (-92.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on September 27, 2022. From this peak, BDRX has corrected -100.0%, currently trading 79% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SIGA (-44.3% 1Y), NUVB (+169.2% 1Y), and IMVT (+135.1% 1Y), BDRX has underperformed the peer group average. Compare BDRX vs SIGA →
BDRX Historical Price Data · from 2015
Rows 1–50 of 2,659| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 2.94 | 2.95 | 2.76 | 2.87 | 15K | -2.38% |
| 2026-07-02 | 2.95 | 2.95 | 2.76 | 2.94 | 11K | -2.00% |
| 2026-07-01 | 2.78 | 3.14 | 2.62 | 3.00 | 30K | +3.09% |
| 2026-06-30 | 2.82 | 3.00 | 2.53 | 2.91 | 64K | +3.93% |
| 2026-06-29 | 2.88 | 2.90 | 2.80 | 2.80 | 105K | -4.11% |
| 2026-06-26 | 2.74 | 3.07 | 2.51 | 2.92 | 0 | +16.80% |
| 2026-06-25 | 2.55 | 2.55 | 2.45 | 2.50 | 8K | -4.21% |
| 2026-06-24 | 2.63 | 2.77 | 2.61 | 2.61 | 5K | -1.88% |
| 2026-06-23 | 2.95 | 2.95 | 2.45 | 2.66 | 27K | -11.63% |
| 2026-06-22 | 3.06 | 3.12 | 2.99 | 3.01 | 12K | -1.63% |
| 2026-06-18 | 3.13 | 3.15 | 3.06 | 3.06 | 7K | +1.66% |
| 2026-06-17 | 2.99 | 3.08 | 2.96 | 3.01 | 21K | +1.01% |
| 2026-06-16 | 3.02 | 3.07 | 2.96 | 2.98 | 15K | -2.93% |
| 2026-06-15 | 3.10 | 3.20 | 3.05 | 3.07 | 18K | +1.32% |
| 2026-06-12 | 3.03 | 3.16 | 3.03 | 3.03 | 12K | -1.69% |
| 2026-06-11 | 3.13 | 3.30 | 3.00 | 3.08 | 57K | +2.40% |
| 2026-06-10 | 3.11 | 3.25 | 3.00 | 3.01 | 16K | -2.90% |
| 2026-06-09 | 3.12 | 3.26 | 3.10 | 3.10 | 16K | -4.91% |
| 2026-06-08 | 3.51 | 3.51 | 3.25 | 3.26 | 4K | -2.98% |
| 2026-06-05 | 3.32 | 3.47 | 3.32 | 3.36 | 28K | -4.82% |
| 2026-06-04 | 3.69 | 3.75 | 3.40 | 3.53 | 47K | -1.67% |
| 2026-06-03 | 3.49 | 3.72 | 3.48 | 3.59 | 27K | +2.57% |
| 2026-06-02 | 3.51 | 3.51 | 3.37 | 3.50 | 29K | +5.42% |
| 2026-06-01 | 3.39 | 3.43 | 3.25 | 3.32 | 9K | -4.32% |
| 2026-05-29 | 3.48 | 3.49 | 3.26 | 3.47 | 33K | +3.27% |
| 2026-05-28 | 3.18 | 3.41 | 3.18 | 3.36 | 7K | +2.44% |
| 2026-05-27 | 3.26 | 3.33 | 3.24 | 3.28 | 10K | +1.23% |
| 2026-05-26 | 3.33 | 3.45 | 3.24 | 3.24 | 17K | -1.22% |
| 2026-05-22 | 3.13 | 3.29 | 3.13 | 3.28 | 20K | -2.09% |
| 2026-05-21 | 3.20 | 3.35 | 3.14 | 3.35 | 13K | +7.72% |
| 2026-05-20 | 3.22 | 3.24 | 3.10 | 3.11 | 14K | -0.64% |
| 2026-05-19 | 3.28 | 3.28 | 3.06 | 3.13 | 14K | -0.63% |
| 2026-05-18 | 3.22 | 3.24 | 3.10 | 3.15 | 11K | -4.55% |
| 2026-05-15 | 3.33 | 3.33 | 3.05 | 3.30 | 28K | -2.94% |
| 2026-05-14 | 3.58 | 3.58 | 3.40 | 3.40 | 19K | -8.48% |
| 2026-05-13 | 3.84 | 3.84 | 3.60 | 3.71 | 30K | -2.24% |
| 2026-05-12 | 3.64 | 3.94 | 3.64 | 3.80 | 28K | +3.26% |
| 2026-05-11 | 3.84 | 4.06 | 3.65 | 3.68 | 47K | -13.41% |
| 2026-05-08 | 4.64 | 4.75 | 4.20 | 4.25 | 79K | -12.55% |
| 2026-05-07 | 4.49 | 5.00 | 4.32 | 4.86 | 133K | +9.95% |
| 2026-05-06 | 4.38 | 4.75 | 4.21 | 4.42 | 305K | -1.34% |
| 2026-05-05 | 3.66 | 4.65 | 3.47 | 4.48 | 18.72M | +43.59% |
| 2026-05-04 | 3.07 | 3.21 | 3.03 | 3.12 | 8K | +2.97% |
| 2026-05-01 | 3.10 | 3.12 | 3.01 | 3.03 | 17K | -3.50% |
| 2026-04-30 | 3.30 | 3.32 | 3.11 | 3.14 | 15K | -3.09% |
| 2026-04-29 | 3.25 | 3.33 | 3.12 | 3.24 | 21K | -1.82% |
| 2026-04-28 | 3.44 | 3.46 | 3.26 | 3.30 | 39K | -0.60% |
| 2026-04-27 | 3.40 | 3.50 | 3.26 | 3.32 | 24K | +0.61% |
| 2026-04-24 | 3.43 | 3.43 | 3.29 | 3.30 | 9K | -3.51% |
| 2026-04-23 | 3.77 | 3.77 | 3.41 | 3.42 | 29K | -12.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BDRX — Frequently Asked Questions
Quick answers to the most common questions about buying BDRX stock.
How has BDRX stock performed recently?
BDRX declined -93.4% over the past year, below its 5-year annualized CAGR of -92.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BDRX's all-time high price?
Biodexa Pharmaceuticals Plc reached $999999.00 on 2022-09-27. The 52-week high is $66.50. Current 1-year return of -93.4% places the stock further from historical peaks.
Where can I download BDRX historical price data?
This page provides BDRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.