BTC Development Corp. Class A Ordinary Shares (BDCI) Stock Price History
Historical prices from 2026 to 2026
- 1M
- +0.5%
- 3M
- +0.8%
- YTD
- +0.8%
- 1Y
- +0.8%
- 3Y
- +0.3%
- 5Y
- +0.2%
Loading 10-year price history...
BDCI Historical Performance
BDCI Stock Price Trajectory (2026–2026)
As of July 8, 2026, BTC Development Corp. Class A Ordinary Shares (BDCI) trades at $10.10, representing a +0.8% return over the past year. The stock has delivered a +0.8% total return over five years (+0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.10 on July 7, 2026. BDCI is currently trading at or near all-time highs.
BDCI Historical Price Data · from 2026
Rows 1–42 of 42| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.08 | 10.10 | 10.08 | 10.10 | 0 | +0.20% |
| 2026-07-06 | 10.08 | 10.10 | 10.07 | 10.08 | 373K | -0.10% |
| 2026-07-02 | 10.08 | 10.09 | 10.07 | 10.09 | 18K | +0.10% |
| 2026-07-01 | 10.07 | 10.08 | 10.07 | 10.08 | 682 | +0.10% |
| 2026-06-30 | 10.07 | 10.07 | 10.07 | 10.07 | 25K | +0.05% |
| 2026-06-29 | 10.07 | 10.07 | 10.06 | 10.06 | 29K | +0.05% |
| 2026-06-25 | 10.08 | 10.08 | 10.06 | 10.06 | 1K | 0.00% |
| 2026-06-24 | 10.06 | 10.06 | 10.06 | 10.06 | 145K | +0.10% |
| 2026-06-23 | 10.05 | 10.06 | 10.05 | 10.05 | 752K | -0.10% |
| 2026-06-22 | 10.05 | 10.06 | 10.05 | 10.06 | 752K | 0.00% |
| 2026-06-18 | 10.09 | 10.09 | 10.06 | 10.06 | 4 | +0.10% |
| 2026-06-17 | 10.05 | 10.05 | 10.05 | 10.05 | 2 | -0.05% |
| 2026-06-16 | 10.05 | 10.10 | 10.05 | 10.05 | 0 | -0.10% |
| 2026-06-15 | 10.07 | 10.07 | 10.06 | 10.06 | 88 | +0.15% |
| 2026-06-12 | 10.07 | 10.07 | 10.05 | 10.05 | 2K | 0.00% |
| 2026-06-11 | 10.06 | 10.06 | 10.05 | 10.05 | 13K | -0.10% |
| 2026-06-10 | 10.06 | 10.07 | 10.06 | 10.06 | 15K | 0.00% |
| 2026-06-09 | 10.06 | 10.06 | 10.05 | 10.06 | 9K | +0.10% |
| 2026-06-08 | 10.05 | 10.05 | 10.05 | 10.05 | 59K | 0.00% |
| 2026-06-05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0.00% |
| 2026-06-04 | 10.05 | 10.05 | 10.05 | 10.05 | 2K | -0.10% |
| 2026-06-03 | 10.05 | 10.06 | 10.05 | 10.06 | 6K | +0.10% |
| 2026-06-02 | 10.06 | 10.06 | 10.05 | 10.05 | 123 | 0.00% |
| 2026-06-01 | 10.05 | 10.05 | 10.05 | 10.05 | 4K | 0.00% |
| 2026-05-29 | 10.05 | 10.05 | 10.05 | 10.05 | 15K | 0.00% |
| 2026-05-28 | 10.04 | 10.05 | 10.04 | 10.05 | 17K | +0.20% |
| 2026-05-27 | 10.04 | 10.04 | 10.03 | 10.03 | 3K | 0.00% |
| 2026-05-26 | 10.03 | 10.04 | 10.03 | 10.03 | 394 | 0.00% |
| 2026-05-22 | 10.04 | 10.04 | 10.03 | 10.03 | 1 | -0.10% |
| 2026-05-21 | 10.04 | 10.04 | 10.03 | 10.04 | 10K | +0.05% |
| 2026-05-20 | 10.04 | 10.04 | 10.03 | 10.04 | 3K | -0.05% |
| 2026-05-19 | 10.02 | 10.04 | 10.02 | 10.04 | 20K | +0.10% |
| 2026-05-18 | 10.02 | 10.03 | 10.02 | 10.03 | 305K | 0.00% |
| 2026-05-15 | 10.03 | 10.04 | 10.03 | 10.03 | 140K | 0.00% |
| 2026-05-14 | 10.03 | 10.03 | 10.03 | 10.03 | 1 | 0.00% |
| 2026-05-13 | 10.03 | 10.03 | 10.03 | 10.03 | 146 | +0.05% |
| 2026-05-12 | 10.02 | 10.03 | 10.02 | 10.03 | 1K | -0.05% |
| 2026-05-11 | 10.03 | 10.03 | 10.02 | 10.03 | 163K | +0.10% |
| 2026-05-08 | 10.02 | 10.03 | 10.02 | 10.02 | 193K | -0.05% |
| 2026-05-07 | 10.03 | 10.03 | 10.03 | 10.03 | 2K | -0.05% |
| 2026-05-06 | 10.03 | 10.03 | 10.03 | 10.03 | 208 | +0.10% |
| 2026-05-05 | 10.02 | 10.03 | 10.02 | 10.02 | 19K | — |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BDCI — Frequently Asked Questions
Quick answers to the most common questions about buying BDCI stock.
How has BDCI stock performed recently?
BDCI returned +0.8% over the past year, beating its 5-year annualized CAGR of +0.2%. The stock trades near its 200-day moving average, confirming the uptrend.
What is BDCI's all-time high price?
BTC Development Corp. Class A Ordinary Shares reached $10.10 on 2026-07-07. The 52-week high is $10.10. Current 1-year return of +0.8% places the stock closer to historical peaks.
Where can I download BDCI historical price data?
This page provides BDCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2026-2026, downloadable in CSV format.