Belden Inc. (BDC) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +5.5%
- 3M
- +0.3%
- YTD
- -2.0%
- 1Y
- -4.2%
- 3Y
- +6.2%
- 5Y
- +17.8%
Loading 10-year price history...
BDC Historical Performance
BDC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -58.6%
- 2003 annual price return
- +38.3%
- 2004 annual price return
- +23.4%
- 2005 annual price return
- +8.5%
- 2006 annual price return
- +60.5%
- 2007 annual price return
- +17.6%
- 2008 annual price return
- -52.7%
- 2009 annual price return
- +3.4%
- 2010 annual price return
- +56.8%
- 2011 annual price return
- -12.1%
- 2012 annual price return
- +27.6%
- 2013 annual price return
- +52.7%
- 2014 annual price return
- +13.6%
- 2015 annual price return
- -39.3%
- 2016 annual price return
- +61.4%
- 2017 annual price return
- +0.6%
- 2018 annual price return
- -47.1%
- 2019 annual price return
- +31.0%
- 2020 annual price return
- -24.1%
- 2021 annual price return
- +61.9%
- 2022 annual price return
- +10.8%
- 2023 annual price return
- +5.7%
- 2024 annual price return
- +46.1%
- 2025 annual price return
- +3.0%
- 2026 annual price return
- +21.6%
BDC Stock Price Trajectory (1993–2026)
As of July 6, 2026, Belden Inc. (BDC) trades at $115.41, representing a -4.2% return over the past year. The stock has delivered a +128.8% total return over five years (+17.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $159.99 on February 12, 2026. From this peak, BDC has corrected -27.9%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CCOI (-74.3% 1Y), COMM (+114.4% 1Y), and VIAV (+301.3% 1Y), BDC has underperformed the peer group average. Compare BDC vs CCOI →
BDC Historical Price Data · from 1993
Rows 1–50 of 8,206| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 117.92 | 121.19 | 113.04 | 115.41 | 610K | -1.24% |
| 2026-07-01 | 119.08 | 120.29 | 116.13 | 116.86 | 546K | -2.54% |
| 2026-06-30 | 119.06 | 121.22 | 118.42 | 119.91 | 441K | +1.05% |
| 2026-06-29 | 118.45 | 120.95 | 115.70 | 118.66 | 567K | -0.72% |
| 2026-06-26 | 121.18 | 122.39 | 117.19 | 119.52 | 756K | -1.48% |
| 2026-06-25 | 121.19 | 125.22 | 120.13 | 121.32 | 543K | +2.39% |
| 2026-06-24 | 118.81 | 121.36 | 117.08 | 118.49 | 612K | +0.04% |
| 2026-06-23 | 119.31 | 119.90 | 117.21 | 118.44 | 347K | -2.64% |
| 2026-06-22 | 123.08 | 124.98 | 121.20 | 121.65 | 412K | -1.31% |
| 2026-06-18 | 122.93 | 128.46 | 122.86 | 123.26 | 906K | +2.72% |
| 2026-06-17 | 119.63 | 122.86 | 118.30 | 120.00 | 624K | +1.33% |
| 2026-06-16 | 116.60 | 118.64 | 115.81 | 118.42 | 601K | +3.18% |
| 2026-06-15 | 118.49 | 119.65 | 114.39 | 114.77 | 485K | -0.23% |
| 2026-06-12 | 113.13 | 117.50 | 112.00 | 115.04 | 436K | +2.60% |
| 2026-06-11 | 106.84 | 112.14 | 106.71 | 112.12 | 546K | +5.94% |
| 2026-06-10 | 109.33 | 112.05 | 105.00 | 105.83 | 432K | -3.92% |
| 2026-06-09 | 110.07 | 113.39 | 105.85 | 110.15 | 480K | +1.85% |
| 2026-06-08 | 106.91 | 109.97 | 106.32 | 108.15 | 651K | +1.82% |
| 2026-06-05 | 109.73 | 110.47 | 105.41 | 106.22 | 675K | -4.06% |
| 2026-06-04 | 109.19 | 110.80 | 107.35 | 110.72 | 502K | +0.11% |
| 2026-06-03 | 109.65 | 110.83 | 108.27 | 110.60 | 647K | +1.07% |
| 2026-06-02 | 104.04 | 112.63 | 104.04 | 109.43 | 828K | +5.99% |
| 2026-06-01 | 103.42 | 104.23 | 102.11 | 103.25 | 404K | -1.74% |
| 2026-05-29 | 106.76 | 106.76 | 102.99 | 105.08 | 347K | -0.33% |
| 2026-05-28 | 106.27 | 106.61 | 104.60 | 105.43 | 389K | -1.88% |
| 2026-05-27 | 109.89 | 110.87 | 106.55 | 107.45 | 496K | -1.51% |
| 2026-05-26 | 107.69 | 109.46 | 107.50 | 109.10 | 453K | +2.90% |
| 2026-05-22 | 105.77 | 106.27 | 103.99 | 106.03 | 57K | +1.18% |
| 2026-05-21 | 104.03 | 106.14 | 102.65 | 104.79 | 501K | -0.68% |
| 2026-05-20 | 102.39 | 105.66 | 101.58 | 105.51 | 514K | +3.48% |
| 2026-05-19 | 102.39 | 103.20 | 101.39 | 101.96 | 363K | -2.20% |
| 2026-05-18 | 106.35 | 107.53 | 104.25 | 104.25 | 620K | -1.71% |
| 2026-05-15 | 109.03 | 109.03 | 105.90 | 106.06 | 394K | -3.60% |
| 2026-05-14 | 110.37 | 110.85 | 107.88 | 110.02 | 384K | +1.04% |
| 2026-05-13 | 110.77 | 111.69 | 108.39 | 108.89 | 570K | -0.98% |
| 2026-05-12 | 110.54 | 110.60 | 107.51 | 109.97 | 482K | -0.85% |
| 2026-05-11 | 110.25 | 113.02 | 109.40 | 110.91 | 411K | -1.24% |
| 2026-05-08 | 113.16 | 114.58 | 112.13 | 112.30 | 311K | +0.10% |
| 2026-05-07 | 115.33 | 115.67 | 111.16 | 112.19 | 371K | -2.15% |
| 2026-05-06 | 114.11 | 116.06 | 113.41 | 114.65 | 603K | +2.36% |
| 2026-05-05 | 113.06 | 114.00 | 110.52 | 112.01 | 930K | +0.03% |
| 2026-05-04 | 114.19 | 115.94 | 106.50 | 111.98 | 1.05M | -1.90% |
| 2026-05-01 | 112.70 | 115.44 | 111.26 | 114.15 | 662K | +1.48% |
| 2026-04-30 | 127.71 | 129.41 | 110.55 | 112.48 | 1.22M | -11.78% |
| 2026-04-29 | 127.90 | 129.94 | 125.67 | 127.50 | 456K | -0.23% |
| 2026-04-28 | 130.75 | 131.22 | 126.80 | 127.79 | 445K | -2.94% |
| 2026-04-27 | 135.07 | 136.65 | 131.40 | 131.66 | 415K | -2.02% |
| 2026-04-24 | 132.57 | 134.64 | 130.55 | 134.37 | 251K | +1.53% |
| 2026-04-23 | 132.55 | 134.79 | 131.85 | 132.34 | 341K | +0.66% |
| 2026-04-22 | 133.77 | 134.22 | 129.76 | 131.47 | 248K | -0.87% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BDC — Frequently Asked Questions
Quick answers to the most common questions about buying BDC stock.
How has BDC stock performed recently?
BDC declined -4.2% over the past year, below its 5-year annualized CAGR of +17.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BDC's all-time high price?
Belden Inc. reached $159.99 on 2026-02-12. The 52-week high is $159.99. Current 1-year return of -4.2% places the stock further from historical peaks.
Where can I download BDC historical price data?
This page provides BDC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.