Bicycle Therapeutics plc (BCYC) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +6.6%
- 3M
- -10.6%
- YTD
- -34.4%
- 1Y
- -38.9%
- 3Y
- -44.3%
- 5Y
- -32.6%
Loading 10-year price history...
BCYC Historical Performance
BCYC Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -21.4%
- 2020 annual price return
- +82.8%
- 2021 annual price return
- +217.0%
- 2022 annual price return
- -50.3%
- 2023 annual price return
- -39.7%
- 2024 annual price return
- -24.1%
- 2025 annual price return
- -50.7%
- 2026 annual price return
- -14.2%
BCYC Stock Price Trajectory (2019–2026)
As of July 8, 2026, Bicycle Therapeutics plc (BCYC) trades at $4.38, representing a -38.9% return over the past year. The stock has delivered a -86.1% total return over five years (-32.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $62.08 on November 15, 2021. From this peak, BCYC has corrected -92.9%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PEPG (+84.7% 1Y), CYCN (+12.6% 1Y), and PRAX (+594.0% 1Y), BCYC has underperformed the peer group average. Compare BCYC vs PEPG →
BCYC Historical Price Data · from 2019
Rows 1–50 of 1,790| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.35 | 4.51 | 4.32 | 4.38 | 505K | +0.69% |
| 2026-07-06 | 4.36 | 4.42 | 4.27 | 4.35 | 228K | 0.00% |
| 2026-07-02 | 4.26 | 4.39 | 4.21 | 4.35 | 350K | +3.33% |
| 2026-07-01 | 4.23 | 4.33 | 4.18 | 4.21 | 321K | -0.71% |
| 2026-06-30 | 4.18 | 4.34 | 4.17 | 4.24 | 413K | +2.17% |
| 2026-06-29 | 4.14 | 4.24 | 4.11 | 4.15 | 780K | +1.22% |
| 2026-06-26 | 4.01 | 4.19 | 3.98 | 4.10 | 0 | +2.24% |
| 2026-06-25 | 4.02 | 4.04 | 3.94 | 4.01 | 487K | +1.26% |
| 2026-06-24 | 3.99 | 4.10 | 3.96 | 3.96 | 400K | -1.00% |
| 2026-06-23 | 4.09 | 4.13 | 3.98 | 4.00 | 398K | +0.50% |
| 2026-06-22 | 4.03 | 4.07 | 3.96 | 3.98 | 602K | -0.50% |
| 2026-06-18 | 4.15 | 4.18 | 3.98 | 4.00 | 317K | -0.99% |
| 2026-06-17 | 4.02 | 4.24 | 4.02 | 4.04 | 969K | +0.50% |
| 2026-06-16 | 4.15 | 4.19 | 3.97 | 4.02 | 944K | -3.13% |
| 2026-06-15 | 4.23 | 4.24 | 3.95 | 4.15 | 2.98M | +2.47% |
| 2026-06-12 | 4.09 | 4.10 | 4.03 | 4.05 | 761K | -1.22% |
| 2026-06-11 | 4.04 | 4.20 | 3.97 | 4.10 | 650K | +1.74% |
| 2026-06-10 | 4.11 | 4.24 | 4.03 | 4.03 | 237K | -3.36% |
| 2026-06-09 | 4.12 | 4.21 | 3.99 | 4.17 | 670K | +1.46% |
| 2026-06-08 | 4.23 | 4.26 | 4.09 | 4.11 | 257K | -2.14% |
| 2026-06-05 | 4.26 | 4.26 | 4.08 | 4.20 | 478K | -1.64% |
| 2026-06-04 | 4.21 | 4.33 | 4.21 | 4.27 | 205K | +1.67% |
| 2026-06-03 | 4.30 | 4.38 | 4.19 | 4.20 | 414K | -2.33% |
| 2026-06-02 | 4.45 | 4.50 | 4.28 | 4.30 | 315K | -5.08% |
| 2026-06-01 | 4.60 | 4.60 | 4.45 | 4.53 | 273K | -3.41% |
| 2026-05-29 | 4.67 | 4.75 | 4.60 | 4.69 | 143K | +0.43% |
| 2026-05-28 | 4.51 | 4.69 | 4.50 | 4.67 | 116K | +2.19% |
| 2026-05-27 | 4.59 | 4.69 | 4.52 | 4.57 | 136K | 0.00% |
| 2026-05-26 | 4.58 | 4.65 | 4.50 | 4.57 | 146K | +0.44% |
| 2026-05-22 | 4.45 | 4.59 | 4.45 | 4.55 | 300K | +2.25% |
| 2026-05-21 | 4.47 | 4.54 | 4.34 | 4.45 | 378K | +0.68% |
| 2026-05-20 | 4.36 | 4.48 | 4.31 | 4.42 | 445K | +1.61% |
| 2026-05-19 | 4.39 | 4.43 | 4.25 | 4.35 | 361K | -0.23% |
| 2026-05-18 | 4.46 | 4.48 | 4.32 | 4.36 | 335K | -2.02% |
| 2026-05-15 | 4.61 | 4.66 | 4.41 | 4.45 | 372K | -4.71% |
| 2026-05-14 | 4.68 | 4.75 | 4.63 | 4.67 | 250K | -1.48% |
| 2026-05-13 | 4.68 | 4.78 | 4.64 | 4.74 | 250K | +0.42% |
| 2026-05-12 | 4.69 | 4.74 | 4.58 | 4.72 | 218K | +0.43% |
| 2026-05-11 | 4.84 | 4.94 | 4.69 | 4.70 | 202K | -2.29% |
| 2026-05-08 | 4.88 | 4.91 | 4.80 | 4.81 | 348K | -1.64% |
| 2026-05-07 | 5.06 | 5.08 | 4.84 | 4.89 | 417K | -5.05% |
| 2026-05-06 | 4.92 | 5.21 | 4.87 | 5.15 | 749K | +5.10% |
| 2026-05-05 | 5.02 | 5.02 | 4.83 | 4.90 | 306K | -0.81% |
| 2026-05-04 | 4.80 | 5.04 | 4.76 | 4.94 | 399K | +2.92% |
| 2026-05-01 | 4.68 | 4.90 | 4.62 | 4.80 | 400K | +1.69% |
| 2026-04-30 | 4.66 | 4.79 | 4.52 | 4.72 | 596K | -0.21% |
| 2026-04-29 | 4.66 | 4.76 | 4.61 | 4.73 | 444K | +0.85% |
| 2026-04-28 | 4.75 | 4.79 | 4.66 | 4.69 | 318K | -1.68% |
| 2026-04-27 | 4.85 | 4.93 | 4.76 | 4.77 | 271K | -1.45% |
| 2026-04-24 | 4.81 | 4.89 | 4.80 | 4.84 | 400K | -0.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BCYC — Frequently Asked Questions
Quick answers to the most common questions about buying BCYC stock.
How has BCYC stock performed recently?
BCYC declined -38.9% over the past year, below its 5-year annualized CAGR of -32.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BCYC's all-time high price?
Bicycle Therapeutics plc reached $62.08 on 2021-11-15. The 52-week high is $9.18. Current 1-year return of -38.9% places the stock further from historical peaks.
Where can I download BCYC historical price data?
This page provides BCYC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.