BriaCell Therapeutics Corp. (BCTX) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +12.9%
- 3M
- -21.2%
- YTD
- -51.3%
- 1Y
- -87.9%
- 3Y
- -84.7%
- 5Y
- -66.1%
Loading 10-year price history...
BCTX Historical Performance
BCTX Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -100.0%
- 2015 annual price return
- -100.0%
- 2018 annual price return
- -100.0%
- 2021 annual price return
- +98.6%
- 2022 annual price return
- -49.8%
- 2023 annual price return
- +27.5%
- 2024 annual price return
- -89.4%
- 2025 annual price return
- -91.8%
- 2026 annual price return
- -46.7%
BCTX Stock Price Trajectory (2010–2026)
As of July 8, 2026, BriaCell Therapeutics Corp. (BCTX) trades at $3.49, representing a -87.9% return over the past year. The stock has delivered a -99.6% total return over five years (-66.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on October 30, 2020. From this peak, BCTX has corrected -100.0%, currently trading 46% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NKTR (+219.1% 1Y), IMVT (+144.2% 1Y), and ADCT (-50.0% 1Y), BCTX has underperformed the peer group average. Compare BCTX vs NKTR →
BCTX Historical Price Data · from 2010
Rows 1–50 of 3,638| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.57 | 3.64 | 3.38 | 3.49 | 330K | -0.29% |
| 2026-07-06 | 3.36 | 3.70 | 3.35 | 3.50 | 357K | +7.36% |
| 2026-07-02 | 3.49 | 3.49 | 3.11 | 3.26 | 216K | -6.05% |
| 2026-07-01 | 3.27 | 3.51 | 3.26 | 3.47 | 174K | +7.10% |
| 2026-06-30 | 3.11 | 3.35 | 3.07 | 3.24 | 138K | +4.52% |
| 2026-06-29 | 3.11 | 3.20 | 3.10 | 3.10 | 120K | +1.31% |
| 2026-06-26 | 2.94 | 3.12 | 2.94 | 3.06 | 0 | +3.03% |
| 2026-06-25 | 3.10 | 3.18 | 2.95 | 2.97 | 134K | -1.98% |
| 2026-06-24 | 2.94 | 3.06 | 2.94 | 3.03 | 71K | +1.34% |
| 2026-06-23 | 3.01 | 3.16 | 2.97 | 2.99 | 123K | -1.97% |
| 2026-06-22 | 3.02 | 3.09 | 3.01 | 3.05 | 67K | +5.17% |
| 2026-06-18 | 2.85 | 2.94 | 2.80 | 2.90 | 55K | +3.57% |
| 2026-06-17 | 2.88 | 2.92 | 2.74 | 2.80 | 66K | -1.06% |
| 2026-06-16 | 2.79 | 2.90 | 2.75 | 2.83 | 102K | +3.28% |
| 2026-06-15 | 2.86 | 2.98 | 2.70 | 2.74 | 37K | -1.08% |
| 2026-06-12 | 2.78 | 2.89 | 2.63 | 2.77 | 191K | +1.09% |
| 2026-06-11 | 2.86 | 2.92 | 2.60 | 2.74 | 419K | -4.86% |
| 2026-06-10 | 3.04 | 3.08 | 2.88 | 2.88 | 261K | -6.19% |
| 2026-06-09 | 3.10 | 3.23 | 2.93 | 3.07 | 301K | -0.65% |
| 2026-06-08 | 3.14 | 3.15 | 3.05 | 3.09 | 91K | +0.32% |
| 2026-06-05 | 3.28 | 3.28 | 3.04 | 3.08 | 177K | -5.52% |
| 2026-06-04 | 3.37 | 3.37 | 3.24 | 3.26 | 101K | -1.51% |
| 2026-06-03 | 3.28 | 3.42 | 3.18 | 3.31 | 143K | +1.22% |
| 2026-06-02 | 3.26 | 3.41 | 3.20 | 3.27 | 210K | -1.21% |
| 2026-06-01 | 3.35 | 3.38 | 3.17 | 3.31 | 742K | -9.07% |
| 2026-05-29 | 3.67 | 3.67 | 3.48 | 3.64 | 140K | +1.68% |
| 2026-05-28 | 3.49 | 3.69 | 3.49 | 3.58 | 201K | -1.38% |
| 2026-05-27 | 3.45 | 3.66 | 3.42 | 3.63 | 212K | +6.14% |
| 2026-05-26 | 3.49 | 3.55 | 3.36 | 3.42 | 188K | -2.01% |
| 2026-05-22 | 3.50 | 3.60 | 3.35 | 3.49 | 0 | -6.18% |
| 2026-05-21 | 3.84 | 3.88 | 3.66 | 3.72 | 179K | -2.62% |
| 2026-05-20 | 3.53 | 3.97 | 3.44 | 3.82 | 471K | +8.83% |
| 2026-05-19 | 3.42 | 3.52 | 3.35 | 3.51 | 180K | +4.78% |
| 2026-05-18 | 3.11 | 3.40 | 3.11 | 3.35 | 365K | +10.93% |
| 2026-05-15 | 3.98 | 4.08 | 2.98 | 3.02 | 1.66M | -25.43% |
| 2026-05-14 | 4.10 | 4.34 | 4.02 | 4.05 | 282K | -3.11% |
| 2026-05-13 | 4.13 | 4.19 | 4.05 | 4.18 | 87K | +2.45% |
| 2026-05-12 | 4.18 | 4.18 | 4.02 | 4.08 | 85K | -1.92% |
| 2026-05-11 | 4.25 | 4.31 | 4.13 | 4.16 | 93K | -0.72% |
| 2026-05-08 | 4.08 | 4.20 | 4.05 | 4.19 | 78K | +2.20% |
| 2026-05-07 | 4.12 | 4.27 | 4.04 | 4.10 | 98K | -1.20% |
| 2026-05-06 | 4.15 | 4.21 | 4.01 | 4.15 | 203K | +1.97% |
| 2026-05-05 | 4.03 | 4.07 | 4.03 | 4.07 | 52K | -0.49% |
| 2026-05-04 | 4.15 | 4.25 | 4.07 | 4.09 | 77K | -2.15% |
| 2026-05-01 | 4.12 | 4.23 | 4.11 | 4.18 | 101K | 0.00% |
| 2026-04-30 | 4.06 | 4.22 | 4.01 | 4.18 | 95K | +3.98% |
| 2026-04-29 | 3.98 | 4.07 | 3.96 | 4.02 | 55K | -0.99% |
| 2026-04-28 | 3.96 | 4.06 | 3.91 | 4.06 | 114K | +0.74% |
| 2026-04-27 | 3.92 | 4.07 | 3.88 | 4.03 | 118K | +3.87% |
| 2026-04-24 | 3.72 | 3.96 | 3.71 | 3.88 | 187K | +4.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BCTX — Frequently Asked Questions
Quick answers to the most common questions about buying BCTX stock.
How has BCTX stock performed recently?
BCTX declined -87.9% over the past year, below its 5-year annualized CAGR of -66.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BCTX's all-time high price?
BriaCell Therapeutics Corp. reached $999999.00 on 2020-10-30. The 52-week high is $30.00. Current 1-year return of -87.9% places the stock further from historical peaks.
Where can I download BCTX historical price data?
This page provides BCTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.