Bain Capital Specialty Finance, Inc. (BCSF) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -1.2%
- 3M
- +1.6%
- YTD
- -9.1%
- 1Y
- -15.7%
- 3Y
- -2.6%
- 5Y
- -3.6%
Loading 10-year price history...
BCSF Historical Performance
BCSF Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -6.8%
- 2019 annual price return
- +13.3%
- 2020 annual price return
- -38.8%
- 2021 annual price return
- +26.4%
- 2022 annual price return
- -23.1%
- 2023 annual price return
- +24.6%
- 2024 annual price return
- +15.8%
- 2025 annual price return
- -20.8%
- 2026 annual price return
- -7.5%
BCSF Stock Price Trajectory (2018–2026)
As of July 8, 2026, Bain Capital Specialty Finance, Inc. (BCSF) trades at $12.69, representing a -15.7% return over the past year. The stock has delivered a +37.1% total return over five years (-3.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.90 on March 27, 2019. From this peak, BCSF has corrected -39.3%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-17.3% 1Y), GBDC (-13.5% 1Y), and TPVG (-33.8% 1Y), BCSF has underperformed the peer group average. Compare BCSF vs ARCC →
BCSF Historical Price Data · from 2018
Rows 1–50 of 1,918| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 12.62 | 12.81 | 12.61 | 12.69 | 214K | +0.79% |
| 2026-07-06 | 12.71 | 12.77 | 12.58 | 12.59 | 292K | -0.40% |
| 2026-07-02 | 12.69 | 12.70 | 12.52 | 12.64 | 232K | +0.08% |
| 2026-07-01 | 12.62 | 12.79 | 12.48 | 12.63 | 265K | +0.88% |
| 2026-06-30 | 12.45 | 12.65 | 12.44 | 12.52 | 354K | +0.16% |
| 2026-06-29 | 12.24 | 12.54 | 12.24 | 12.50 | 118K | +1.87% |
| 2026-06-26 | 12.04 | 12.35 | 12.04 | 12.27 | 35K | +1.91% |
| 2026-06-25 | 12.05 | 12.09 | 11.88 | 12.04 | 293K | +0.50% |
| 2026-06-24 | 12.14 | 12.34 | 11.90 | 11.98 | 248K | -1.32% |
| 2026-06-23 | 12.08 | 12.24 | 12.08 | 12.14 | 290K | -0.33% |
| 2026-06-22 | 12.37 | 12.57 | 12.15 | 12.18 | 264K | -1.54% |
| 2026-06-18 | 12.40 | 12.57 | 12.28 | 12.37 | 651K | +0.08% |
| 2026-06-17 | 12.50 | 12.67 | 12.36 | 12.36 | 378K | -0.88% |
| 2026-06-16 | 12.40 | 12.63 | 12.37 | 12.47 | 404K | +0.81% |
| 2026-06-15 | 12.54 | 12.85 | 12.32 | 12.37 | 116K | -4.11% |
| 2026-06-12 | 12.94 | 13.01 | 12.79 | 12.90 | 337K | +0.08% |
| 2026-06-11 | 12.95 | 13.11 | 12.86 | 12.89 | 343K | -0.31% |
| 2026-06-10 | 12.88 | 13.00 | 12.85 | 12.93 | 426K | +0.86% |
| 2026-06-09 | 12.92 | 12.98 | 12.80 | 12.82 | 409K | -0.23% |
| 2026-06-08 | 12.88 | 13.04 | 12.65 | 12.85 | 289K | +0.47% |
| 2026-06-05 | 13.22 | 13.25 | 12.74 | 12.79 | 306K | -3.33% |
| 2026-06-04 | 12.86 | 13.30 | 12.83 | 13.23 | 311K | +3.60% |
| 2026-06-03 | 13.27 | 13.31 | 12.72 | 12.77 | 575K | -4.34% |
| 2026-06-02 | 13.30 | 13.51 | 13.29 | 13.35 | 305K | +0.15% |
| 2026-06-01 | 13.42 | 13.56 | 13.28 | 13.33 | 762K | +0.15% |
| 2026-05-29 | 13.34 | 13.55 | 13.29 | 13.31 | 315K | -0.08% |
| 2026-05-28 | 13.31 | 13.55 | 13.31 | 13.32 | 423K | -0.60% |
| 2026-05-27 | 13.39 | 13.69 | 13.34 | 13.40 | 249K | +0.37% |
| 2026-05-26 | 13.30 | 13.57 | 13.26 | 13.35 | 216K | +1.06% |
| 2026-05-22 | 13.37 | 13.41 | 13.16 | 13.21 | 37K | -0.68% |
| 2026-05-21 | 13.24 | 13.38 | 13.17 | 13.30 | 200K | +0.45% |
| 2026-05-20 | 13.16 | 13.41 | 13.10 | 13.24 | 296K | +0.99% |
| 2026-05-19 | 13.31 | 13.31 | 13.10 | 13.11 | 228K | -0.23% |
| 2026-05-18 | 13.40 | 13.52 | 13.14 | 13.14 | 246K | -1.65% |
| 2026-05-15 | 13.49 | 13.61 | 13.29 | 13.36 | 272K | -0.45% |
| 2026-05-14 | 13.54 | 13.61 | 13.42 | 13.42 | 231K | 0.00% |
| 2026-05-13 | 13.51 | 13.67 | 13.38 | 13.42 | 294K | -0.59% |
| 2026-05-12 | 13.60 | 13.99 | 13.44 | 13.50 | 372K | +1.50% |
| 2026-05-11 | 13.68 | 13.68 | 13.29 | 13.30 | 315K | -2.64% |
| 2026-05-08 | 13.81 | 13.81 | 13.48 | 13.66 | 307K | -1.09% |
| 2026-05-07 | 13.76 | 13.95 | 13.72 | 13.81 | 440K | -1.00% |
| 2026-05-06 | 13.91 | 14.24 | 13.75 | 13.95 | 345K | -0.78% |
| 2026-05-05 | 14.13 | 14.20 | 13.73 | 14.06 | 452K | -0.64% |
| 2026-05-04 | 13.94 | 14.23 | 13.90 | 14.15 | 388K | +1.51% |
| 2026-05-01 | 13.78 | 14.00 | 13.78 | 13.94 | 424K | +1.46% |
| 2026-04-30 | 13.56 | 13.74 | 13.35 | 13.74 | 259K | +2.92% |
| 2026-04-29 | 13.47 | 13.48 | 13.31 | 13.35 | 240K | -0.22% |
| 2026-04-28 | 13.19 | 13.45 | 13.18 | 13.38 | 238K | +1.21% |
| 2026-04-27 | 13.18 | 13.28 | 13.10 | 13.22 | 245K | +0.69% |
| 2026-04-24 | 13.15 | 13.27 | 13.10 | 13.13 | 221K | +0.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BCSF — Frequently Asked Questions
Quick answers to the most common questions about buying BCSF stock.
How has BCSF stock performed recently?
BCSF declined -15.7% over the past year, below its 5-year annualized CAGR of -3.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BCSF's all-time high price?
Bain Capital Specialty Finance, Inc. reached $20.90 on 2019-03-27. The 52-week high is $15.84. Current 1-year return of -15.7% places the stock further from historical peaks.
Where can I download BCSF historical price data?
This page provides BCSF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.