The Brink's Company (BCO) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +2.5%
- 3M
- +1.1%
- YTD
- -10.8%
- 1Y
- +10.0%
- 3Y
- +16.5%
- 5Y
- +6.7%
Loading 10-year price history...
BCO Historical Performance
BCO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -13.3%
- 2003 annual price return
- +22.1%
- 2004 annual price return
- +71.4%
- 2005 annual price return
- +24.6%
- 2006 annual price return
- +32.3%
- 2007 annual price return
- -7.7%
- 2008 annual price return
- -53.3%
- 2009 annual price return
- -11.0%
- 2010 annual price return
- +7.8%
- 2011 annual price return
- -2.3%
- 2012 annual price return
- +5.1%
- 2013 annual price return
- +13.3%
- 2014 annual price return
- -26.9%
- 2015 annual price return
- +18.5%
- 2016 annual price return
- +43.9%
- 2017 annual price return
- +88.5%
- 2018 annual price return
- -19.0%
- 2019 annual price return
- +40.7%
- 2020 annual price return
- -22.0%
- 2021 annual price return
- -6.0%
- 2022 annual price return
- -17.9%
- 2023 annual price return
- +61.0%
- 2024 annual price return
- +7.5%
- 2025 annual price return
- +26.4%
- 2026 annual price return
- +0.3%
BCO Stock Price Trajectory (1980–2026)
As of July 8, 2026, The Brink's Company (BCO) trades at $103.91, representing a +10.0% return over the past year. The stock has delivered a +44.4% total return over five years (+6.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $136.37 on February 26, 2026. From this peak, BCO has corrected -23.8%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ARMK (+32.4% 1Y), ABM (-6.3% 1Y), and ALLE (-6.0% 1Y), BCO has underperformed the peer group average. Compare BCO vs ARMK →
BCO Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 105.19 | 106.98 | 103.49 | 103.91 | 708K | -0.62% |
| 2026-07-06 | 101.40 | 104.75 | 101.27 | 104.56 | 417K | +3.01% |
| 2026-07-02 | 99.40 | 101.98 | 99.16 | 101.50 | 519K | +2.53% |
| 2026-07-01 | 95.00 | 99.60 | 95.00 | 99.00 | 709K | +4.77% |
| 2026-06-30 | 92.93 | 95.92 | 91.28 | 94.49 | 717K | +2.53% |
| 2026-06-29 | 93.59 | 94.60 | 91.07 | 92.16 | 672K | -2.05% |
| 2026-06-26 | 95.86 | 96.26 | 92.94 | 94.09 | 623K | -1.15% |
| 2026-06-25 | 97.07 | 97.21 | 94.63 | 95.18 | 386K | -1.10% |
| 2026-06-24 | 97.68 | 98.79 | 96.15 | 96.24 | 352K | -0.42% |
| 2026-06-23 | 97.50 | 98.24 | 95.90 | 96.65 | 393K | -0.92% |
| 2026-06-22 | 96.89 | 97.87 | 96.53 | 97.55 | 472K | -0.12% |
| 2026-06-18 | 98.68 | 99.22 | 97.21 | 97.67 | 828K | +0.31% |
| 2026-06-17 | 100.00 | 101.20 | 96.56 | 97.37 | 480K | -2.77% |
| 2026-06-16 | 101.04 | 102.20 | 99.89 | 100.14 | 292K | -0.41% |
| 2026-06-15 | 103.80 | 104.00 | 100.39 | 100.55 | 275K | -1.36% |
| 2026-06-12 | 101.91 | 102.87 | 101.31 | 101.94 | 336K | +0.78% |
| 2026-06-11 | 101.29 | 102.07 | 99.30 | 101.15 | 332K | +0.17% |
| 2026-06-10 | 103.52 | 103.79 | 100.96 | 100.98 | 333K | -1.55% |
| 2026-06-09 | 102.48 | 105.10 | 101.09 | 102.57 | 485K | +1.21% |
| 2026-06-08 | 101.00 | 101.98 | 100.20 | 101.34 | 299K | +0.35% |
| 2026-06-05 | 102.45 | 102.81 | 100.75 | 100.99 | 337K | +0.05% |
| 2026-06-04 | 102.06 | 103.15 | 100.00 | 100.94 | 367K | +0.06% |
| 2026-06-03 | 103.59 | 103.59 | 99.68 | 100.88 | 370K | -2.03% |
| 2026-06-02 | 102.24 | 103.97 | 101.89 | 102.97 | 407K | -0.05% |
| 2026-06-01 | 102.45 | 103.91 | 101.13 | 103.02 | 405K | -0.96% |
| 2026-05-29 | 106.59 | 106.83 | 103.22 | 104.02 | 468K | -2.86% |
| 2026-05-28 | 105.21 | 107.42 | 101.00 | 107.08 | 326K | +0.85% |
| 2026-05-27 | 107.71 | 108.57 | 105.90 | 106.18 | 304K | -0.78% |
| 2026-05-26 | 104.90 | 107.45 | 103.90 | 107.02 | 296K | +2.17% |
| 2026-05-22 | 104.96 | 105.81 | 101.00 | 104.75 | 54K | -0.04% |
| 2026-05-21 | 105.88 | 106.11 | 103.18 | 104.79 | 457K | -1.74% |
| 2026-05-20 | 102.52 | 106.88 | 101.51 | 106.65 | 397K | +4.25% |
| 2026-05-19 | 104.03 | 105.32 | 102.30 | 102.30 | 271K | -2.55% |
| 2026-05-18 | 103.74 | 106.55 | 102.75 | 104.98 | 398K | +1.17% |
| 2026-05-15 | 106.00 | 107.38 | 103.24 | 103.77 | 503K | -2.94% |
| 2026-05-14 | 105.99 | 107.31 | 105.56 | 106.91 | 555K | +2.23% |
| 2026-05-13 | 101.97 | 104.78 | 99.09 | 104.58 | 994K | -1.09% |
| 2026-05-12 | 105.47 | 107.89 | 104.28 | 105.73 | 794K | +0.50% |
| 2026-05-11 | 106.67 | 107.16 | 104.52 | 105.20 | 320K | -1.88% |
| 2026-05-08 | 107.73 | 109.76 | 106.02 | 107.22 | 458K | -0.49% |
| 2026-05-07 | 110.05 | 110.90 | 103.24 | 107.75 | 732K | -1.16% |
| 2026-05-06 | 109.90 | 111.51 | 103.03 | 109.01 | 553K | +4.52% |
| 2026-05-05 | 105.25 | 105.82 | 103.53 | 104.30 | 347K | -0.08% |
| 2026-05-04 | 106.52 | 108.23 | 104.27 | 104.38 | 311K | -2.92% |
| 2026-05-01 | 107.30 | 107.64 | 106.16 | 107.52 | 215K | +0.72% |
| 2026-04-30 | 107.06 | 107.50 | 105.86 | 106.75 | 187K | -0.55% |
| 2026-04-29 | 108.63 | 108.70 | 105.80 | 107.34 | 241K | -1.26% |
| 2026-04-28 | 107.51 | 108.81 | 105.15 | 108.71 | 326K | +1.79% |
| 2026-04-27 | 109.75 | 109.97 | 106.65 | 106.80 | 302K | -2.96% |
| 2026-04-24 | 110.93 | 112.43 | 109.14 | 110.06 | 307K | -0.73% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BCO — Frequently Asked Questions
Quick answers to the most common questions about buying BCO stock.
How has BCO stock performed recently?
BCO returned +10.0% over the past year, beating its 5-year annualized CAGR of +6.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BCO's all-time high price?
The Brink's Company reached $136.37 on 2026-02-26. The 52-week high is $136.37. Current 1-year return of +10.0% places the stock closer to historical peaks.
Where can I download BCO historical price data?
This page provides BCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.