Banco de Chile (BCH) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +11.5%
- 3M
- +11.7%
- YTD
- +6.0%
- 1Y
- +37.7%
- 3Y
- +24.8%
- 5Y
- +16.9%
Loading 10-year price history...
BCH Historical Performance
BCH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -20.4%
- 2003 annual price return
- +75.8%
- 2004 annual price return
- +36.0%
- 2005 annual price return
- +5.9%
- 2006 annual price return
- +31.0%
- 2007 annual price return
- -6.3%
- 2008 annual price return
- -30.5%
- 2009 annual price return
- +73.7%
- 2010 annual price return
- +60.9%
- 2011 annual price return
- -7.8%
- 2012 annual price return
- +17.0%
- 2013 annual price return
- -8.3%
- 2014 annual price return
- -16.8%
- 2015 annual price return
- -11.1%
- 2016 annual price return
- +23.1%
- 2017 annual price return
- +41.8%
- 2018 annual price return
- -13.1%
- 2019 annual price return
- -27.6%
- 2020 annual price return
- -7.1%
- 2021 annual price return
- -24.1%
- 2022 annual price return
- +28.0%
- 2023 annual price return
- +16.7%
- 2024 annual price return
- -1.0%
- 2025 annual price return
- +69.0%
- 2026 annual price return
- +7.5%
BCH Stock Price Trajectory (1995–2026)
As of July 8, 2026, Banco de Chile (BCH) trades at $40.52, representing a +37.7% return over the past year. The stock has delivered a +168.5% total return over five years (+16.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.77 on January 29, 2026. From this peak, BCH has corrected -13.4%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BSAC (+36.8% 1Y), BBD (+11.8% 1Y), and ITUB (+20.3% 1Y), BCH has underperformed the peer group average. Compare BCH vs BSAC →
BCH Historical Price Data · from 1995
Rows 1–50 of 7,549| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 39.91 | 40.63 | 39.70 | 40.52 | 318K | +1.20% |
| 2026-07-06 | 39.92 | 40.35 | 39.61 | 40.04 | 363K | +1.68% |
| 2026-07-02 | 39.28 | 39.70 | 38.80 | 39.38 | 207K | +1.39% |
| 2026-07-01 | 39.35 | 39.56 | 38.81 | 38.84 | 258K | -2.31% |
| 2026-06-30 | 39.00 | 39.78 | 38.94 | 39.76 | 582K | +1.82% |
| 2026-06-29 | 38.70 | 39.32 | 38.45 | 39.05 | 52K | +0.36% |
| 2026-06-26 | 38.70 | 39.67 | 38.45 | 38.91 | 24K | +0.23% |
| 2026-06-25 | 38.49 | 39.34 | 38.06 | 38.82 | 386K | +2.16% |
| 2026-06-24 | 39.21 | 39.21 | 37.98 | 38.00 | 277K | -3.06% |
| 2026-06-23 | 39.43 | 39.78 | 38.94 | 39.20 | 287K | -2.20% |
| 2026-06-22 | 40.12 | 40.65 | 40.02 | 40.08 | 316K | -0.32% |
| 2026-06-18 | 39.93 | 40.78 | 39.93 | 40.21 | 256K | -0.10% |
| 2026-06-17 | 40.81 | 41.24 | 40.06 | 40.25 | 332K | -0.91% |
| 2026-06-16 | 41.08 | 41.27 | 39.15 | 40.62 | 263K | -0.81% |
| 2026-06-15 | 40.81 | 41.80 | 40.46 | 40.95 | 92K | +1.92% |
| 2026-06-12 | 40.15 | 40.77 | 39.66 | 40.18 | 444K | +1.01% |
| 2026-06-11 | 38.93 | 40.00 | 38.71 | 39.78 | 566K | +2.92% |
| 2026-06-10 | 38.55 | 39.02 | 38.20 | 38.65 | 271K | +0.29% |
| 2026-06-09 | 37.04 | 38.57 | 36.75 | 38.54 | 795K | +6.05% |
| 2026-06-08 | 36.89 | 36.89 | 35.83 | 36.34 | 248K | -0.38% |
| 2026-06-05 | 36.45 | 36.64 | 36.06 | 36.48 | 280K | -1.64% |
| 2026-06-04 | 36.99 | 37.61 | 36.95 | 37.09 | 173K | +0.82% |
| 2026-06-03 | 37.31 | 37.31 | 36.49 | 36.79 | 111K | -2.10% |
| 2026-06-02 | 37.32 | 37.85 | 37.00 | 37.58 | 176K | +0.51% |
| 2026-06-01 | 37.72 | 37.90 | 37.23 | 37.39 | 234K | -1.79% |
| 2026-05-29 | 38.28 | 38.59 | 37.95 | 38.07 | 392K | -0.76% |
| 2026-05-28 | 38.42 | 38.83 | 38.16 | 38.36 | 286K | -1.16% |
| 2026-05-27 | 38.31 | 39.13 | 38.28 | 38.81 | 428K | +1.31% |
| 2026-05-26 | 38.08 | 38.79 | 38.02 | 38.31 | 253K | +2.02% |
| 2026-05-22 | 37.87 | 38.43 | 37.32 | 37.55 | 12K | -0.48% |
| 2026-05-21 | 37.57 | 38.24 | 36.81 | 37.73 | 230K | -0.58% |
| 2026-05-20 | 36.66 | 38.49 | 36.63 | 37.95 | 399K | +4.49% |
| 2026-05-19 | 36.08 | 37.05 | 36.08 | 36.32 | 640K | -0.44% |
| 2026-05-18 | 36.43 | 36.75 | 36.02 | 36.48 | 383K | +1.67% |
| 2026-05-15 | 35.93 | 36.08 | 35.10 | 35.88 | 444K | -1.43% |
| 2026-05-14 | 35.05 | 36.69 | 35.05 | 36.40 | 500K | +4.12% |
| 2026-05-13 | 35.27 | 35.93 | 34.86 | 34.96 | 247K | -1.52% |
| 2026-05-12 | 34.87 | 35.70 | 34.87 | 35.50 | 234K | +0.08% |
| 2026-05-11 | 36.02 | 36.19 | 35.27 | 35.47 | 218K | -1.72% |
| 2026-05-08 | 36.61 | 36.78 | 36.05 | 36.09 | 165K | -0.95% |
| 2026-05-07 | 37.91 | 37.91 | 36.44 | 36.44 | 289K | -3.30% |
| 2026-05-06 | 37.01 | 37.78 | 37.01 | 37.68 | 209K | +3.20% |
| 2026-05-05 | 36.75 | 37.11 | 36.37 | 36.51 | 331K | +0.44% |
| 2026-05-04 | 37.06 | 37.25 | 36.07 | 36.35 | 172K | -1.89% |
| 2026-05-01 | 37.85 | 37.87 | 36.98 | 37.05 | 177K | -2.17% |
| 2026-04-30 | 37.45 | 38.32 | 36.81 | 37.87 | 411K | +3.44% |
| 2026-04-29 | 37.52 | 38.17 | 36.60 | 36.61 | 170K | -3.05% |
| 2026-04-28 | 37.77 | 37.88 | 37.31 | 37.76 | 223K | -0.55% |
| 2026-04-27 | 38.55 | 38.69 | 37.83 | 37.97 | 370K | -1.45% |
| 2026-04-24 | 37.76 | 38.76 | 37.76 | 38.53 | 190K | +2.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BCH — Frequently Asked Questions
Quick answers to the most common questions about buying BCH stock.
How has BCH stock performed recently?
BCH returned +37.7% over the past year, beating its 5-year annualized CAGR of +16.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BCH's all-time high price?
Banco de Chile reached $46.77 on 2026-01-29. The 52-week high is $46.77. Current 1-year return of +37.7% places the stock closer to historical peaks.
Where can I download BCH historical price data?
This page provides BCH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.