BCE Inc. (BCE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -13.7%
- 3M
- -14.0%
- YTD
- -11.8%
- 1Y
- -10.4%
- 3Y
- -22.6%
- 5Y
- -15.8%
Loading 10-year price history...
BCE Historical Performance
BCE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -19.4%
- 2003 annual price return
- +20.9%
- 2004 annual price return
- +6.9%
- 2005 annual price return
- +0.4%
- 2006 annual price return
- +2.3%
- 2007 annual price return
- +50.1%
- 2008 annual price return
- -48.4%
- 2009 annual price return
- +34.3%
- 2010 annual price return
- +27.3%
- 2011 annual price return
- +15.9%
- 2012 annual price return
- +2.9%
- 2013 annual price return
- -0.7%
- 2014 annual price return
- +7.0%
- 2015 annual price return
- -15.5%
- 2016 annual price return
- +12.5%
- 2017 annual price return
- +10.4%
- 2018 annual price return
- -17.3%
- 2019 annual price return
- +16.6%
- 2020 annual price return
- -6.8%
- 2021 annual price return
- +21.0%
- 2022 annual price return
- -15.7%
- 2023 annual price return
- -10.6%
- 2024 annual price return
- -42.6%
- 2025 annual price return
- +2.4%
- 2026 annual price return
- +11.2%
BCE Stock Price Trajectory (1980–2026)
As of July 7, 2026, BCE Inc. (BCE) trades at $20.87, representing a -10.4% return over the past year. The stock has delivered a -33.0% total return over five years (-15.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $59.34 on April 20, 2022. From this peak, BCE has corrected -64.8%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers T (-27.9% 1Y), VZ (-1.7% 1Y), and TMUS (-23.5% 1Y), BCE has underperformed the peer group average. Compare BCE vs T →
BCE Historical Price Data · from 1980
Rows 1–50 of 11,697| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 21.34 | 21.65 | 20.87 | 20.87 | 4.77M | -2.57% |
| 2026-07-02 | 21.65 | 22.03 | 21.18 | 21.42 | 7.55M | +1.90% |
| 2026-07-01 | 21.30 | 21.42 | 21.00 | 21.02 | 2.56M | -2.28% |
| 2026-06-30 | 22.25 | 22.28 | 21.50 | 21.51 | 4.36M | -3.37% |
| 2026-06-29 | 22.94 | 22.94 | 22.18 | 22.26 | 4.39M | -2.88% |
| 2026-06-26 | 23.24 | 23.27 | 22.82 | 22.92 | 217K | -1.21% |
| 2026-06-25 | 23.23 | 23.27 | 22.93 | 23.20 | 3.26M | -0.06% |
| 2026-06-24 | 23.11 | 23.41 | 22.89 | 23.21 | 3.53M | +0.76% |
| 2026-06-23 | 22.79 | 23.11 | 22.75 | 23.04 | 2.79M | +1.72% |
| 2026-06-22 | 23.11 | 23.21 | 22.65 | 22.65 | 3.73M | -2.71% |
| 2026-06-18 | 23.29 | 23.35 | 23.15 | 23.28 | 2.85M | 0.00% |
| 2026-06-17 | 23.63 | 23.75 | 23.23 | 23.28 | 3.66M | -2.27% |
| 2026-06-16 | 24.00 | 24.09 | 23.62 | 23.82 | 5.35M | -0.92% |
| 2026-06-15 | 24.49 | 24.49 | 24.03 | 24.04 | 1.41M | -2.24% |
| 2026-06-12 | 24.65 | 24.68 | 24.43 | 24.59 | 2.46M | +0.08% |
| 2026-06-11 | 24.73 | 24.80 | 24.43 | 24.57 | 2.99M | -0.57% |
| 2026-06-10 | 24.68 | 24.89 | 24.45 | 24.71 | 2.79M | +0.53% |
| 2026-06-09 | 24.21 | 24.70 | 24.21 | 24.58 | 4.10M | +1.65% |
| 2026-06-08 | 24.30 | 24.49 | 24.00 | 24.18 | 2.43M | -0.94% |
| 2026-06-05 | 24.20 | 24.53 | 24.07 | 24.41 | 4.02M | +1.37% |
| 2026-06-04 | 24.77 | 24.77 | 23.92 | 24.08 | 6.45M | -1.75% |
| 2026-06-03 | 24.50 | 24.86 | 24.40 | 24.51 | 4.35M | -0.53% |
| 2026-06-02 | 25.15 | 25.29 | 24.53 | 24.64 | 3.55M | -1.68% |
| 2026-06-01 | 25.11 | 25.24 | 24.95 | 25.06 | 2.83M | -0.20% |
| 2026-05-29 | 24.93 | 25.20 | 24.80 | 25.11 | 3.63M | +0.80% |
| 2026-05-28 | 25.08 | 25.15 | 24.82 | 24.91 | 3.87M | -0.72% |
| 2026-05-27 | 24.78 | 25.35 | 24.78 | 25.09 | 3.17M | +1.17% |
| 2026-05-26 | 24.69 | 24.97 | 24.57 | 24.80 | 2.96M | +0.81% |
| 2026-05-22 | 24.39 | 24.68 | 24.37 | 24.60 | 118K | +0.86% |
| 2026-05-21 | 24.13 | 24.50 | 23.95 | 24.39 | 2.25M | +0.91% |
| 2026-05-20 | 23.89 | 24.25 | 23.89 | 24.17 | 2.94M | +0.79% |
| 2026-05-19 | 23.78 | 24.34 | 23.76 | 23.98 | 2.83M | +0.67% |
| 2026-05-18 | 23.73 | 23.92 | 23.62 | 23.82 | 2.13M | +0.13% |
| 2026-05-15 | 24.08 | 24.35 | 23.79 | 23.79 | 3.00M | -1.65% |
| 2026-05-14 | 24.48 | 24.64 | 24.18 | 24.19 | 2.08M | -0.82% |
| 2026-05-13 | 24.55 | 24.80 | 24.30 | 24.39 | 2.68M | -0.33% |
| 2026-05-12 | 24.36 | 24.61 | 24.22 | 24.47 | 2.69M | +0.78% |
| 2026-05-11 | 24.29 | 24.59 | 24.23 | 24.28 | 2.64M | +0.58% |
| 2026-05-08 | 24.52 | 24.56 | 24.07 | 24.14 | 3.40M | -1.75% |
| 2026-05-07 | 24.48 | 24.71 | 24.07 | 24.57 | 5.48M | +1.40% |
| 2026-05-06 | 24.20 | 24.30 | 24.02 | 24.23 | 3.97M | +0.54% |
| 2026-05-05 | 23.98 | 24.22 | 23.91 | 24.10 | 1.66M | +0.71% |
| 2026-05-04 | 23.72 | 23.99 | 23.72 | 23.93 | 1.21M | -0.13% |
| 2026-05-01 | 23.80 | 24.02 | 23.73 | 23.96 | 1.74M | +0.76% |
| 2026-04-30 | 23.26 | 23.80 | 23.26 | 23.78 | 2.54M | +2.24% |
| 2026-04-29 | 23.41 | 23.50 | 23.16 | 23.26 | 2.15M | -1.02% |
| 2026-04-28 | 23.54 | 23.68 | 23.43 | 23.50 | 2.59M | -0.25% |
| 2026-04-27 | 23.93 | 23.94 | 23.53 | 23.56 | 1.91M | -1.34% |
| 2026-04-24 | 24.00 | 24.07 | 23.77 | 23.88 | 1.96M | -0.91% |
| 2026-04-23 | 23.79 | 24.10 | 23.70 | 24.10 | 2.57M | +1.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BCE — Frequently Asked Questions
Quick answers to the most common questions about buying BCE stock.
How has BCE stock performed recently?
BCE declined -10.4% over the past year, below its 5-year annualized CAGR of -15.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BCE's all-time high price?
BCE Inc. reached $59.34 on 2022-04-20. The 52-week high is $26.52. Current 1-year return of -10.4% places the stock further from historical peaks.
Where can I download BCE historical price data?
This page provides BCE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.