Brookfield Business Corporation (BBUC) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -4.9%
- 3M
- -8.3%
- YTD
- -17.0%
- 1Y
- -3.7%
- 3Y
- +16.2%
- 5Y
- +1.5%
Loading 10-year price history...
BBUC Historical Performance
BBUC Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -32.9%
- 2023 annual price return
- +24.2%
- 2024 annual price return
- +6.4%
- 2025 annual price return
- +46.9%
- 2026 annual price return
- -5.4%
BBUC Stock Price Trajectory (2022–2026)
As of July 8, 2026, Brookfield Business Corporation (BBUC) trades at $30.21, representing a -3.7% return over the past year. The stock has delivered a +11.9% total return over five years (+1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.25 on February 11, 2026. From this peak, BBUC has corrected -21.0%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers KKR (-29.8% 1Y), APO (-15.7% 1Y), and CG (-20.0% 1Y), BBUC has outperformed the peer group average. Compare BBUC vs KKR →
BBUC Historical Price Data · from 2022
Rows 1–50 of 1,086| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 31.96 | 32.07 | 29.91 | 30.21 | 400K | -4.70% |
| 2026-07-06 | 30.59 | 31.73 | 30.59 | 31.70 | 378K | +2.99% |
| 2026-07-02 | 30.77 | 31.52 | 30.22 | 30.78 | 375K | +2.33% |
| 2026-07-01 | 30.18 | 30.98 | 29.93 | 30.08 | 372K | +0.77% |
| 2026-06-30 | 29.53 | 30.04 | 29.12 | 29.85 | 454K | +1.81% |
| 2026-06-29 | 31.40 | 31.48 | 29.32 | 29.32 | 556K | -6.00% |
| 2026-06-26 | 32.00 | 32.45 | 30.57 | 31.19 | 4.50M | -2.56% |
| 2026-06-25 | 32.75 | 33.27 | 32.01 | 32.01 | 337K | -1.51% |
| 2026-06-24 | 33.01 | 33.48 | 32.27 | 32.50 | 563K | -1.10% |
| 2026-06-23 | 32.76 | 32.86 | 32.24 | 32.86 | 366K | -0.21% |
| 2026-06-22 | 33.18 | 33.45 | 32.69 | 32.93 | 454K | -0.48% |
| 2026-06-18 | 32.44 | 33.44 | 32.22 | 33.09 | 693K | +3.70% |
| 2026-06-17 | 32.59 | 33.58 | 31.89 | 31.91 | 423K | -2.27% |
| 2026-06-16 | 32.90 | 33.01 | 32.30 | 32.65 | 321K | -0.12% |
| 2026-06-15 | 32.54 | 32.91 | 32.08 | 32.69 | 106K | +1.27% |
| 2026-06-12 | 31.78 | 32.46 | 31.08 | 32.28 | 249K | +2.44% |
| 2026-06-11 | 32.37 | 32.53 | 31.17 | 31.51 | 315K | -1.65% |
| 2026-06-10 | 32.34 | 32.54 | 31.83 | 32.04 | 309K | -1.23% |
| 2026-06-09 | 31.48 | 32.79 | 31.08 | 32.44 | 542K | +2.08% |
| 2026-06-08 | 33.27 | 33.39 | 31.53 | 31.78 | 353K | -3.37% |
| 2026-06-05 | 32.84 | 33.65 | 32.84 | 32.89 | 399K | -0.54% |
| 2026-06-04 | 33.05 | 33.58 | 32.93 | 33.07 | 249K | +0.88% |
| 2026-06-03 | 32.81 | 33.16 | 32.51 | 32.78 | 316K | -1.21% |
| 2026-06-02 | 32.73 | 33.43 | 32.73 | 33.18 | 187K | +0.21% |
| 2026-06-01 | 32.38 | 33.37 | 32.38 | 33.11 | 140K | +0.85% |
| 2026-05-29 | 33.28 | 33.56 | 32.77 | 32.83 | 152K | -1.62% |
| 2026-05-28 | 32.91 | 34.13 | 32.91 | 33.37 | 229K | +0.45% |
| 2026-05-27 | 34.23 | 34.43 | 33.20 | 33.22 | 211K | -1.66% |
| 2026-05-26 | 33.87 | 34.69 | 33.40 | 33.78 | 355K | +0.39% |
| 2026-05-22 | 34.33 | 34.45 | 33.65 | 33.65 | 29K | -0.85% |
| 2026-05-21 | 32.80 | 34.17 | 32.64 | 33.94 | 198K | +3.22% |
| 2026-05-20 | 32.15 | 33.27 | 31.68 | 32.88 | 230K | +1.89% |
| 2026-05-19 | 33.35 | 33.44 | 32.25 | 32.27 | 245K | -3.59% |
| 2026-05-18 | 33.12 | 34.17 | 33.05 | 33.47 | 174K | +1.06% |
| 2026-05-15 | 32.17 | 33.22 | 31.98 | 33.12 | 239K | +1.22% |
| 2026-05-14 | 32.72 | 33.56 | 32.68 | 32.72 | 260K | +0.28% |
| 2026-05-13 | 33.10 | 33.43 | 32.42 | 32.63 | 268K | -0.28% |
| 2026-05-12 | 31.57 | 33.06 | 31.46 | 32.72 | 334K | +2.86% |
| 2026-05-11 | 30.69 | 31.82 | 29.59 | 31.81 | 225K | +3.11% |
| 2026-05-08 | 33.58 | 33.58 | 30.58 | 30.85 | 498K | -8.21% |
| 2026-05-07 | 34.69 | 35.08 | 33.35 | 33.61 | 216K | -3.92% |
| 2026-05-06 | 34.77 | 35.15 | 34.57 | 34.98 | 225K | +1.69% |
| 2026-05-05 | 34.19 | 34.59 | 33.96 | 34.40 | 249K | +1.21% |
| 2026-05-04 | 34.37 | 34.48 | 33.20 | 33.99 | 261K | -0.79% |
| 2026-05-01 | 33.85 | 34.47 | 33.85 | 34.26 | 196K | +0.47% |
| 2026-04-30 | 33.20 | 34.17 | 33.20 | 34.10 | 226K | +2.13% |
| 2026-04-29 | 33.30 | 33.62 | 32.72 | 33.39 | 249K | -0.12% |
| 2026-04-28 | 33.34 | 33.52 | 33.14 | 33.43 | 148K | -0.15% |
| 2026-04-27 | 33.15 | 33.86 | 33.15 | 33.48 | 168K | +0.15% |
| 2026-04-24 | 33.45 | 33.75 | 33.18 | 33.43 | 193K | -0.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BBUC — Frequently Asked Questions
Quick answers to the most common questions about buying BBUC stock.
How has BBUC stock performed recently?
BBUC declined -3.7% over the past year, below its 5-year annualized CAGR of +1.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BBUC's all-time high price?
Brookfield Business Corporation reached $38.25 on 2026-02-11. The 52-week high is $38.25. Current 1-year return of -3.7% places the stock further from historical peaks.
Where can I download BBUC historical price data?
This page provides BBUC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.