BridgeBio Oncology Therapeutics Inc. (BBOT) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +6.6%
- 3M
- -1.3%
- YTD
- -32.5%
- 1Y
- -22.1%
- 3Y
- -6.6%
- 5Y
- -4.0%
Loading 10-year price history...
BBOT Historical Performance
BBOT Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +3.0%
- 2025 annual price return
- +13.9%
- 2026 annual price return
- -18.4%
BBOT Stock Price Trajectory (2024–2026)
As of July 8, 2026, BridgeBio Oncology Therapeutics Inc. (BBOT) trades at $8.29, representing a -22.1% return over the past year. The stock has delivered a -18.6% total return over five years (-4.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.87 on December 8, 2025. From this peak, BBOT has corrected -44.3%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BBIO (+79.1% 1Y), KYMR (+172.2% 1Y), and TPVG (-33.8% 1Y), BBOT has underperformed the peer group average. Compare BBOT vs BBIO →
BBOT Historical Price Data · from 2024
Rows 1–50 of 603| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 8.47 | 8.63 | 8.15 | 8.29 | 366K | -1.43% |
| 2026-07-06 | 8.22 | 8.60 | 8.05 | 8.41 | 252K | +3.83% |
| 2026-07-02 | 7.75 | 8.29 | 7.72 | 8.10 | 397K | +3.85% |
| 2026-07-01 | 7.75 | 8.08 | 7.64 | 7.80 | 479K | +2.36% |
| 2026-06-30 | 7.67 | 8.01 | 7.55 | 7.62 | 397K | -0.52% |
| 2026-06-29 | 7.55 | 7.67 | 7.40 | 7.66 | 236K | +3.51% |
| 2026-06-26 | 7.68 | 7.97 | 7.30 | 7.40 | 0 | -3.77% |
| 2026-06-25 | 7.45 | 8.02 | 7.39 | 7.69 | 468K | +3.36% |
| 2026-06-24 | 7.49 | 7.59 | 7.34 | 7.44 | 341K | -0.80% |
| 2026-06-23 | 7.80 | 8.00 | 7.47 | 7.50 | 805K | -4.70% |
| 2026-06-22 | 7.73 | 8.04 | 7.66 | 7.87 | 782K | +4.10% |
| 2026-06-18 | 7.72 | 7.82 | 7.52 | 7.56 | 1.33M | -1.56% |
| 2026-06-17 | 7.82 | 8.10 | 7.56 | 7.68 | 555K | -0.65% |
| 2026-06-16 | 7.93 | 7.95 | 7.47 | 7.73 | 384K | 0.00% |
| 2026-06-15 | 7.80 | 7.80 | 7.55 | 7.73 | 240K | -0.26% |
| 2026-06-12 | 7.46 | 7.82 | 7.44 | 7.75 | 227K | +3.89% |
| 2026-06-11 | 7.12 | 7.55 | 7.01 | 7.46 | 285K | +4.78% |
| 2026-06-10 | 7.23 | 7.59 | 7.07 | 7.12 | 292K | -1.93% |
| 2026-06-09 | 8.00 | 8.10 | 7.23 | 7.26 | 424K | -6.68% |
| 2026-06-08 | 8.10 | 8.10 | 7.70 | 7.78 | 205K | -0.38% |
| 2026-06-05 | 8.13 | 8.13 | 7.63 | 7.81 | 303K | -5.10% |
| 2026-06-04 | 8.11 | 8.33 | 8.04 | 8.23 | 82K | +2.49% |
| 2026-06-03 | 8.20 | 8.26 | 7.88 | 8.03 | 174K | -2.90% |
| 2026-06-02 | 8.60 | 8.75 | 8.21 | 8.27 | 126K | -3.27% |
| 2026-06-01 | 8.95 | 8.95 | 8.51 | 8.55 | 191K | -4.68% |
| 2026-05-29 | 8.79 | 9.25 | 8.57 | 8.97 | 230K | +1.47% |
| 2026-05-28 | 8.50 | 8.93 | 8.41 | 8.84 | 117K | +3.63% |
| 2026-05-27 | 8.37 | 8.75 | 8.33 | 8.53 | 503K | +1.91% |
| 2026-05-26 | 8.55 | 8.71 | 7.96 | 8.37 | 393K | -2.11% |
| 2026-05-22 | 9.02 | 9.25 | 8.40 | 8.55 | 0 | -6.15% |
| 2026-05-21 | 8.71 | 9.26 | 8.65 | 9.11 | 494K | +3.41% |
| 2026-05-20 | 8.75 | 9.08 | 8.65 | 8.81 | 459K | +1.03% |
| 2026-05-19 | 8.65 | 8.85 | 8.41 | 8.72 | 628K | -0.34% |
| 2026-05-18 | 8.46 | 8.78 | 8.16 | 8.75 | 554K | +2.82% |
| 2026-05-15 | 8.37 | 8.55 | 8.06 | 8.51 | 814K | 0.00% |
| 2026-05-14 | 7.90 | 8.63 | 7.75 | 8.51 | 341K | +5.32% |
| 2026-05-13 | 7.99 | 8.10 | 7.60 | 8.08 | 274K | -0.62% |
| 2026-05-12 | 7.86 | 8.14 | 7.67 | 8.13 | 219K | +3.04% |
| 2026-05-11 | 7.80 | 8.28 | 7.70 | 7.89 | 302K | +3.00% |
| 2026-05-08 | 7.86 | 7.94 | 7.64 | 7.66 | 234K | -2.54% |
| 2026-05-07 | 8.36 | 8.38 | 7.63 | 7.86 | 373K | -5.64% |
| 2026-05-06 | 8.44 | 8.50 | 8.15 | 8.33 | 152K | +0.73% |
| 2026-05-05 | 8.51 | 8.66 | 8.15 | 8.27 | 158K | -2.25% |
| 2026-05-04 | 8.35 | 8.60 | 8.20 | 8.46 | 235K | +0.83% |
| 2026-05-01 | 8.42 | 8.50 | 8.19 | 8.39 | 155K | -0.24% |
| 2026-04-30 | 8.09 | 8.64 | 8.00 | 8.41 | 328K | +4.34% |
| 2026-04-29 | 8.68 | 8.97 | 8.05 | 8.06 | 564K | -8.41% |
| 2026-04-28 | 8.77 | 9.32 | 8.72 | 8.80 | 461K | +0.11% |
| 2026-04-27 | 8.75 | 9.22 | 8.75 | 8.79 | 523K | +0.11% |
| 2026-04-24 | 8.98 | 9.37 | 8.72 | 8.78 | 385K | -2.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BBOT — Frequently Asked Questions
Quick answers to the most common questions about buying BBOT stock.
How has BBOT stock performed recently?
BBOT declined -22.1% over the past year, below its 5-year annualized CAGR of -4.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BBOT's all-time high price?
BridgeBio Oncology Therapeutics Inc. reached $14.87 on 2025-12-08. The 52-week high is $14.87. Current 1-year return of -22.1% places the stock further from historical peaks.
Where can I download BBOT historical price data?
This page provides BBOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.