Banco Bradesco S.A. (BBD) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +3.3%
- 3M
- -8.4%
- YTD
- +1.2%
- 1Y
- +11.8%
- 3Y
- +0.4%
- 5Y
- -4.4%
Loading 10-year price history...
BBD Historical Performance
BBD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -45.0%
- 2003 annual price return
- +74.1%
- 2004 annual price return
- +42.9%
- 2005 annual price return
- +134.4%
- 2006 annual price return
- +31.1%
- 2007 annual price return
- +55.1%
- 2008 annual price return
- -51.3%
- 2009 annual price return
- +105.1%
- 2010 annual price return
- +9.9%
- 2011 annual price return
- -19.4%
- 2012 annual price return
- +2.0%
- 2013 annual price return
- -22.4%
- 2014 annual price return
- +10.3%
- 2015 annual price return
- -55.1%
- 2016 annual price return
- +102.2%
- 2017 annual price return
- +23.0%
- 2018 annual price return
- +2.5%
- 2019 annual price return
- +1.2%
- 2020 annual price return
- -37.2%
- 2021 annual price return
- -25.4%
- 2022 annual price return
- -8.6%
- 2023 annual price return
- +36.7%
- 2024 annual price return
- -44.2%
- 2025 annual price return
- +69.9%
- 2026 annual price return
- +21.7%
BBD Stock Price Trajectory (2001–2026)
As of July 8, 2026, Banco Bradesco S.A. (BBD) trades at $3.40, representing a +11.8% return over the past year. The stock has delivered a +5.2% total return over five years (-4.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $8.03 on November 5, 2010. From this peak, BBD has corrected -57.7%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ITUB (+20.3% 1Y), BSBR (-4.1% 1Y), and ABEV (+25.5% 1Y), BBD has underperformed the peer group average. Compare BBD vs ITUB →
BBD Historical Price Data · from 2001
Rows 1–50 of 6,194| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.46 | 3.50 | 3.39 | 3.40 | 38.17M | -2.86% |
| 2026-07-06 | 3.46 | 3.52 | 3.44 | 3.50 | 36.01M | +1.45% |
| 2026-07-02 | 3.50 | 3.52 | 3.44 | 3.45 | 27.79M | -0.86% |
| 2026-07-01 | 3.41 | 3.49 | 3.41 | 3.48 | 58.09M | +0.29% |
| 2026-06-30 | 3.45 | 3.50 | 3.41 | 3.47 | 39.84M | -0.57% |
| 2026-06-29 | 3.44 | 3.51 | 3.42 | 3.49 | 46.71M | +0.87% |
| 2026-06-26 | 3.34 | 3.48 | 3.34 | 3.46 | 1.71M | +3.28% |
| 2026-06-25 | 3.42 | 3.47 | 3.34 | 3.35 | 51.08M | -0.59% |
| 2026-06-24 | 3.42 | 3.44 | 3.36 | 3.37 | 24.96M | -1.75% |
| 2026-06-23 | 3.40 | 3.44 | 3.40 | 3.43 | 23.31M | 0.00% |
| 2026-06-22 | 3.42 | 3.46 | 3.40 | 3.43 | 29.65M | +2.08% |
| 2026-06-18 | 3.40 | 3.44 | 3.33 | 3.36 | 41.76M | -2.04% |
| 2026-06-17 | 3.50 | 3.54 | 3.39 | 3.43 | 41.54M | -0.87% |
| 2026-06-16 | 3.46 | 3.46 | 3.41 | 3.46 | 29.65M | -0.29% |
| 2026-06-15 | 3.59 | 3.60 | 3.44 | 3.47 | 7.12M | -0.86% |
| 2026-06-12 | 3.49 | 3.52 | 3.46 | 3.50 | 25.15M | +1.74% |
| 2026-06-11 | 3.33 | 3.46 | 3.30 | 3.44 | 36.81M | +4.24% |
| 2026-06-10 | 3.29 | 3.33 | 3.28 | 3.30 | 23.16M | -0.90% |
| 2026-06-09 | 3.35 | 3.38 | 3.29 | 3.33 | 20.04M | +1.22% |
| 2026-06-08 | 3.35 | 3.37 | 3.28 | 3.29 | 26.76M | -2.08% |
| 2026-06-05 | 3.37 | 3.40 | 3.35 | 3.36 | 20.52M | -0.88% |
| 2026-06-04 | 3.41 | 3.47 | 3.38 | 3.39 | 16.32M | +0.30% |
| 2026-06-03 | 3.44 | 3.46 | 3.36 | 3.38 | 23.50M | -3.70% |
| 2026-06-02 | 3.48 | 3.54 | 3.47 | 3.51 | 24.53M | +1.15% |
| 2026-06-01 | 3.45 | 3.48 | 3.43 | 3.47 | 21.13M | -0.57% |
| 2026-05-29 | 3.48 | 3.52 | 3.47 | 3.49 | 21.14M | -0.85% |
| 2026-05-28 | 3.52 | 3.59 | 3.50 | 3.52 | 35.79M | -1.12% |
| 2026-05-27 | 3.55 | 3.58 | 3.52 | 3.56 | 27.51M | +0.56% |
| 2026-05-26 | 3.56 | 3.56 | 3.48 | 3.54 | 28.28M | +2.02% |
| 2026-05-22 | 3.53 | 3.55 | 3.46 | 3.47 | 516K | -2.53% |
| 2026-05-21 | 3.50 | 3.60 | 3.50 | 3.56 | 26.27M | -0.28% |
| 2026-05-20 | 3.47 | 3.58 | 3.47 | 3.57 | 29.14M | +4.08% |
| 2026-05-19 | 3.41 | 3.48 | 3.40 | 3.43 | 36.95M | -2.28% |
| 2026-05-18 | 3.51 | 3.54 | 3.46 | 3.51 | 22.02M | +1.15% |
| 2026-05-15 | 3.48 | 3.48 | 3.43 | 3.47 | 33.33M | -2.80% |
| 2026-05-14 | 3.55 | 3.60 | 3.55 | 3.57 | 24.30M | +1.71% |
| 2026-05-13 | 3.60 | 3.69 | 3.49 | 3.51 | 43.66M | -3.84% |
| 2026-05-12 | 3.64 | 3.69 | 3.63 | 3.65 | 30.80M | 0.00% |
| 2026-05-11 | 3.75 | 3.75 | 3.65 | 3.65 | 44.22M | -2.67% |
| 2026-05-08 | 3.82 | 3.83 | 3.74 | 3.75 | 24.34M | +0.27% |
| 2026-05-07 | 3.74 | 3.79 | 3.71 | 3.74 | 45.96M | -3.11% |
| 2026-05-06 | 3.94 | 3.95 | 3.85 | 3.86 | 28.85M | +0.52% |
| 2026-05-05 | 3.83 | 3.88 | 3.79 | 3.84 | 4.42M | +2.40% |
| 2026-05-04 | 3.84 | 3.86 | 3.73 | 3.75 | 29.28M | -2.34% |
| 2026-05-01 | 3.86 | 3.91 | 3.83 | 3.84 | 13.22M | -1.03% |
| 2026-04-30 | 3.83 | 3.90 | 3.81 | 3.88 | 21.85M | +2.92% |
| 2026-04-29 | 3.82 | 3.86 | 3.76 | 3.77 | 23.85M | -2.84% |
| 2026-04-28 | 3.84 | 3.90 | 3.83 | 3.88 | 23.77M | -0.77% |
| 2026-04-27 | 3.98 | 3.98 | 3.90 | 3.91 | 23.03M | -0.76% |
| 2026-04-24 | 3.94 | 3.96 | 3.91 | 3.94 | 24.30M | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BBD — Frequently Asked Questions
Quick answers to the most common questions about buying BBD stock.
How has BBD stock performed recently?
BBD returned +11.8% over the past year, beating its 5-year annualized CAGR of -4.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BBD's all-time high price?
Banco Bradesco S.A. reached $8.03 on 2010-11-05. The 52-week high is $4.30. Current 1-year return of +11.8% places the stock closer to historical peaks.
Where can I download BBD historical price data?
This page provides BBD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.