Baxter International Inc. (BAX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +18.8%
- 3M
- +37.5%
- YTD
- +17.2%
- 1Y
- -23.0%
- 3Y
- -20.4%
- 5Y
- -22.5%
Loading 10-year price history...
BAX Historical Performance
BAX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -47.3%
- 2003 annual price return
- +6.4%
- 2004 annual price return
- +14.5%
- 2005 annual price return
- +8.7%
- 2006 annual price return
- +20.9%
- 2007 annual price return
- +24.9%
- 2008 annual price return
- -7.3%
- 2009 annual price return
- +6.6%
- 2010 annual price return
- -13.2%
- 2011 annual price return
- -2.1%
- 2012 annual price return
- +31.9%
- 2013 annual price return
- +2.8%
- 2014 annual price return
- +5.9%
- 2015 annual price return
- -4.2%
- 2016 annual price return
- +19.3%
- 2017 annual price return
- +45.5%
- 2018 annual price return
- -2.0%
- 2019 annual price return
- +28.1%
- 2020 annual price return
- -6.6%
- 2021 annual price return
- +7.1%
- 2022 annual price return
- -41.3%
- 2023 annual price return
- -24.3%
- 2024 annual price return
- -24.9%
- 2025 annual price return
- -34.7%
- 2026 annual price return
- +4.5%
BAX Stock Price Trajectory (1980–2026)
As of July 8, 2026, Baxter International Inc. (BAX) trades at $22.86, representing a -23.0% return over the past year. The stock has delivered a -66.6% total return over five years (-22.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $95.19 on April 20, 2020. From this peak, BAX has corrected -76.0%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers BDX (+46.2% 1Y), BSX (-56.4% 1Y), and EW (+23.6% 1Y), BAX has underperformed the peer group average. Compare BAX vs BDX →
BAX Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 23.00 | 23.52 | 22.84 | 22.86 | 5.92M | +1.24% |
| 2026-07-06 | 22.70 | 22.81 | 22.16 | 22.58 | 4.69M | -0.31% |
| 2026-07-02 | 22.12 | 22.75 | 22.08 | 22.65 | 6.27M | +4.43% |
| 2026-07-01 | 21.40 | 21.95 | 21.38 | 21.69 | 6.42M | +1.74% |
| 2026-06-30 | 22.14 | 22.18 | 21.32 | 21.32 | 6.68M | -3.18% |
| 2026-06-29 | 21.98 | 22.09 | 21.80 | 22.02 | 5.61M | -0.09% |
| 2026-06-26 | 21.47 | 22.18 | 21.43 | 22.04 | 3.94M | +2.27% |
| 2026-06-25 | 21.27 | 21.73 | 21.23 | 21.55 | 6.58M | +2.42% |
| 2026-06-24 | 20.32 | 21.12 | 20.31 | 21.04 | 5.86M | +4.68% |
| 2026-06-23 | 19.42 | 20.16 | 19.42 | 20.10 | 5.01M | +2.24% |
| 2026-06-22 | 19.86 | 20.04 | 19.63 | 19.66 | 4.75M | -1.16% |
| 2026-06-18 | 19.70 | 20.09 | 19.54 | 19.89 | 9.97M | +2.58% |
| 2026-06-17 | 20.42 | 20.63 | 19.39 | 19.39 | 6.92M | -5.23% |
| 2026-06-16 | 20.91 | 21.03 | 20.36 | 20.46 | 6.70M | -1.68% |
| 2026-06-15 | 21.03 | 21.30 | 20.77 | 20.81 | 5.81M | -0.24% |
| 2026-06-12 | 20.67 | 20.88 | 20.25 | 20.86 | 7.49M | +1.81% |
| 2026-06-11 | 20.20 | 20.66 | 20.04 | 20.49 | 6.16M | +0.89% |
| 2026-06-10 | 19.89 | 20.98 | 19.77 | 20.31 | 9.86M | +1.40% |
| 2026-06-09 | 19.46 | 20.16 | 19.36 | 20.03 | 6.46M | +4.11% |
| 2026-06-08 | 19.33 | 19.50 | 19.05 | 19.24 | 4.93M | -0.72% |
| 2026-06-05 | 19.44 | 19.75 | 19.31 | 19.38 | 6.64M | +0.16% |
| 2026-06-04 | 18.99 | 19.50 | 18.90 | 19.35 | 5.85M | +4.37% |
| 2026-06-03 | 18.53 | 18.86 | 18.42 | 18.54 | 4.45M | -0.75% |
| 2026-06-02 | 18.33 | 19.07 | 18.22 | 18.68 | 5.87M | +1.52% |
| 2026-06-01 | 18.57 | 18.68 | 18.11 | 18.40 | 8.03M | -2.02% |
| 2026-05-29 | 19.06 | 19.19 | 18.77 | 18.78 | 4.10M | -2.44% |
| 2026-05-28 | 18.76 | 19.31 | 18.59 | 19.25 | 4.84M | -0.41% |
| 2026-05-27 | 19.60 | 19.97 | 19.27 | 19.33 | 8.30M | -0.26% |
| 2026-05-26 | 19.24 | 19.52 | 18.94 | 19.38 | 5.11M | +1.04% |
| 2026-05-22 | 19.26 | 19.67 | 19.06 | 19.18 | 827K | +0.79% |
| 2026-05-21 | 18.49 | 19.11 | 18.40 | 19.03 | 8.54M | +1.39% |
| 2026-05-20 | 18.44 | 18.83 | 18.01 | 18.77 | 6.60M | +2.40% |
| 2026-05-19 | 17.79 | 18.35 | 17.56 | 18.33 | 5.66M | +3.04% |
| 2026-05-18 | 17.40 | 17.95 | 17.39 | 17.79 | 5.86M | +2.83% |
| 2026-05-15 | 17.66 | 17.83 | 17.23 | 17.30 | 5.26M | -2.70% |
| 2026-05-14 | 17.57 | 17.98 | 17.39 | 17.78 | 5.23M | +2.72% |
| 2026-05-13 | 17.71 | 17.95 | 17.09 | 17.31 | 7.82M | -3.24% |
| 2026-05-12 | 17.65 | 18.05 | 17.50 | 17.89 | 6.89M | +2.05% |
| 2026-05-11 | 17.96 | 18.09 | 17.28 | 17.53 | 7.19M | -2.56% |
| 2026-05-08 | 17.71 | 18.00 | 17.29 | 17.99 | 7.46M | +2.74% |
| 2026-05-07 | 17.23 | 17.57 | 17.16 | 17.51 | 5.40M | +3.12% |
| 2026-05-06 | 17.13 | 17.30 | 16.86 | 16.98 | 5.75M | +1.37% |
| 2026-05-05 | 16.74 | 16.96 | 16.48 | 16.75 | 4.01M | +0.78% |
| 2026-05-04 | 17.20 | 17.43 | 16.52 | 16.62 | 7.23M | -3.43% |
| 2026-05-01 | 17.84 | 17.84 | 17.05 | 17.21 | 9.34M | -2.10% |
| 2026-04-30 | 17.73 | 18.02 | 16.17 | 17.58 | 18.16M | +4.02% |
| 2026-04-29 | 17.79 | 17.82 | 16.83 | 16.90 | 15.27M | -5.80% |
| 2026-04-28 | 18.50 | 18.64 | 17.93 | 17.94 | 9.65M | -2.97% |
| 2026-04-27 | 18.14 | 18.67 | 18.14 | 18.49 | 6.02M | +1.85% |
| 2026-04-24 | 18.33 | 18.43 | 17.89 | 18.16 | 4.77M | -1.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BAX — Frequently Asked Questions
Quick answers to the most common questions about buying BAX stock.
How has BAX stock performed recently?
BAX declined -23.0% over the past year, below its 5-year annualized CAGR of -22.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BAX's all-time high price?
Baxter International Inc. reached $95.19 on 2020-04-20. The 52-week high is $31.15. Current 1-year return of -23.0% places the stock further from historical peaks.
Where can I download BAX historical price data?
This page provides BAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.