Bandwidth Inc. (BAND) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -1.9%
- 3M
- +277.4%
- YTD
- +375.1%
- 1Y
- +328.7%
- 3Y
- +71.5%
- 5Y
- -12.8%
Loading 10-year price history...
BAND Historical Performance
BAND Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +15.6%
- 2018 annual price return
- +75.3%
- 2019 annual price return
- +55.0%
- 2020 annual price return
- +139.3%
- 2021 annual price return
- -54.7%
- 2022 annual price return
- -68.7%
- 2023 annual price return
- -34.9%
- 2024 annual price return
- +19.6%
- 2025 annual price return
- -7.5%
- 2026 annual price return
- +4.2%
BAND Stock Price Trajectory (2017–2026)
As of July 8, 2026, Bandwidth Inc. (BAND) trades at $67.56, representing a +328.7% return over the past year. The stock has delivered a -49.6% total return over five years (-12.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $198.61 on October 13, 2020. From this peak, BAND has corrected -66.0%, currently trading 167% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TWLO (+74.5% 1Y), EGHT (-4.4% 1Y), and RNG (+37.4% 1Y), BAND has outperformed the peer group average. Compare BAND vs TWLO →
BAND Historical Price Data · from 2017
Rows 1–50 of 2,174| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 60.70 | 69.01 | 60.66 | 67.56 | 1.84M | +11.36% |
| 2026-07-06 | 61.41 | 64.94 | 60.22 | 60.67 | 645K | -1.51% |
| 2026-07-02 | 64.49 | 65.42 | 61.26 | 61.60 | 930K | -3.43% |
| 2026-07-01 | 64.28 | 65.19 | 62.07 | 63.79 | 825K | +0.77% |
| 2026-06-30 | 59.71 | 64.59 | 59.66 | 63.30 | 1.13M | +3.96% |
| 2026-06-29 | 57.21 | 61.59 | 56.55 | 60.89 | 1.25M | +7.01% |
| 2026-06-26 | 52.22 | 57.15 | 52.14 | 56.90 | 0 | +8.75% |
| 2026-06-25 | 52.28 | 52.67 | 50.18 | 52.32 | 703K | +0.08% |
| 2026-06-24 | 52.71 | 54.30 | 51.23 | 52.28 | 966K | -0.85% |
| 2026-06-23 | 49.77 | 53.44 | 49.21 | 52.73 | 1.42M | +3.76% |
| 2026-06-22 | 50.65 | 51.48 | 48.15 | 50.82 | 1.43M | -1.11% |
| 2026-06-18 | 51.50 | 52.50 | 48.50 | 51.39 | 1.65M | +1.08% |
| 2026-06-17 | 51.69 | 52.11 | 48.43 | 50.84 | 2.08M | -1.82% |
| 2026-06-16 | 52.60 | 53.03 | 49.26 | 51.78 | 5.25M | -1.99% |
| 2026-06-15 | 59.56 | 62.10 | 52.64 | 52.83 | 1.72M | -19.15% |
| 2026-06-12 | 65.11 | 66.97 | 63.23 | 65.34 | 720K | +1.63% |
| 2026-06-11 | 59.50 | 64.39 | 58.00 | 64.30 | 1.00M | +8.40% |
| 2026-06-10 | 62.62 | 66.62 | 59.01 | 59.31 | 936K | -6.39% |
| 2026-06-09 | 69.87 | 70.25 | 61.20 | 63.36 | 942K | -7.96% |
| 2026-06-08 | 73.23 | 75.78 | 68.75 | 68.84 | 1.08M | -4.65% |
| 2026-06-05 | 71.70 | 75.50 | 70.15 | 72.20 | 1.79M | -1.35% |
| 2026-06-04 | 64.30 | 73.73 | 63.84 | 73.19 | 1.60M | +11.57% |
| 2026-06-03 | 67.75 | 67.75 | 64.14 | 65.60 | 684K | -3.34% |
| 2026-06-02 | 67.32 | 72.80 | 67.32 | 67.87 | 962K | -4.26% |
| 2026-06-01 | 64.38 | 71.77 | 62.76 | 70.89 | 1.71M | +9.11% |
| 2026-05-29 | 58.45 | 65.03 | 57.48 | 64.97 | 1.52M | +12.68% |
| 2026-05-28 | 56.97 | 57.81 | 56.06 | 57.66 | 797K | +2.71% |
| 2026-05-27 | 60.99 | 61.37 | 55.67 | 56.14 | 1.00M | -8.24% |
| 2026-05-26 | 62.24 | 62.24 | 59.52 | 61.18 | 736K | -0.34% |
| 2026-05-22 | 58.77 | 62.03 | 58.66 | 61.39 | 975K | +4.87% |
| 2026-05-21 | 58.09 | 59.65 | 56.66 | 58.54 | 1.06M | +1.00% |
| 2026-05-20 | 54.40 | 58.10 | 53.61 | 57.96 | 1.13M | +7.57% |
| 2026-05-19 | 55.90 | 57.43 | 53.59 | 53.88 | 931K | -3.70% |
| 2026-05-18 | 54.17 | 56.60 | 52.69 | 55.95 | 841K | +3.67% |
| 2026-05-15 | 51.90 | 56.37 | 51.13 | 53.97 | 1.64M | +3.59% |
| 2026-05-14 | 51.11 | 53.17 | 49.11 | 52.10 | 1.02M | +2.14% |
| 2026-05-13 | 49.61 | 52.45 | 48.45 | 51.01 | 856K | +3.18% |
| 2026-05-12 | 49.74 | 49.81 | 48.08 | 49.44 | 831K | -1.02% |
| 2026-05-11 | 49.97 | 53.21 | 49.50 | 49.95 | 1.32M | +0.12% |
| 2026-05-08 | 47.68 | 50.00 | 46.81 | 49.89 | 863K | +2.54% |
| 2026-05-07 | 47.15 | 49.25 | 45.40 | 48.65 | 991K | +4.74% |
| 2026-05-06 | 47.33 | 49.00 | 45.78 | 46.45 | 1.17M | -1.86% |
| 2026-05-05 | 45.08 | 48.75 | 44.80 | 47.33 | 1.61M | +5.13% |
| 2026-05-04 | 43.51 | 47.00 | 43.03 | 45.02 | 1.79M | +0.36% |
| 2026-05-01 | 37.66 | 46.16 | 37.65 | 44.86 | 4.11M | +21.87% |
| 2026-04-30 | 30.98 | 36.88 | 30.88 | 36.81 | 4.12M | +52.11% |
| 2026-04-29 | 24.06 | 24.33 | 23.34 | 24.20 | 573K | +1.13% |
| 2026-04-28 | 24.24 | 24.62 | 23.89 | 23.93 | 337K | -0.75% |
| 2026-04-27 | 24.03 | 24.93 | 23.55 | 24.11 | 328K | -0.04% |
| 2026-04-24 | 23.25 | 24.57 | 23.11 | 24.12 | 461K | +5.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BAND — Frequently Asked Questions
Quick answers to the most common questions about buying BAND stock.
How has BAND stock performed recently?
BAND returned +328.7% over the past year, beating its 5-year annualized CAGR of -12.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BAND's all-time high price?
Bandwidth Inc. reached $198.60 on 2020-10-13. The 52-week high is $75.78. Current 1-year return of +328.7% places the stock closer to historical peaks.
Where can I download BAND historical price data?
This page provides BAND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.