Banc of California, Inc. (BANC) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +6.9%
- 3M
- +14.0%
- YTD
- +5.8%
- 1Y
- +41.4%
- 3Y
- +20.3%
- 5Y
- +4.3%
Loading 10-year price history...
BANC Historical Performance
BANC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +18.2%
- 2003 annual price return
- +32.7%
- 2004 annual price return
- +22.0%
- 2005 annual price return
- -0.4%
- 2006 annual price return
- +0.6%
- 2007 annual price return
- -33.8%
- 2008 annual price return
- -44.5%
- 2009 annual price return
- -44.6%
- 2010 annual price return
- +148.0%
- 2011 annual price return
- -25.5%
- 2012 annual price return
- +2.5%
- 2013 annual price return
- +8.8%
- 2014 annual price return
- -13.5%
- 2015 annual price return
- +27.6%
- 2016 annual price return
- +19.2%
- 2017 annual price return
- +19.7%
- 2018 annual price return
- -35.7%
- 2019 annual price return
- +26.4%
- 2020 annual price return
- -13.8%
- 2021 annual price return
- +30.7%
- 2022 annual price return
- -20.4%
- 2023 annual price return
- -15.2%
- 2024 annual price return
- +16.3%
- 2025 annual price return
- +26.5%
- 2026 annual price return
- -5.0%
BANC Stock Price Trajectory (2002–2026)
As of July 8, 2026, Banc of California, Inc. (BANC) trades at $20.57, representing a +41.4% return over the past year. The stock has delivered a +34.0% total return over five years (+4.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.51 on March 29, 2006. From this peak, BANC has corrected -32.6%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WAL (-2.2% 1Y), EWBC (+21.0% 1Y), and CVBF (+9.4% 1Y), BANC has outperformed the peer group average. Compare BANC vs WAL →
BANC Historical Price Data · from 2002
Rows 1–50 of 6,005| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 20.74 | 20.83 | 20.53 | 20.57 | 1.91M | +0.05% |
| 2026-07-06 | 20.27 | 20.63 | 20.27 | 20.56 | 1.46M | +1.28% |
| 2026-07-02 | 20.73 | 20.84 | 20.13 | 20.30 | 2.36M | -1.26% |
| 2026-07-01 | 20.57 | 20.71 | 20.38 | 20.56 | 2.47M | +0.64% |
| 2026-06-30 | 20.43 | 20.52 | 20.35 | 20.43 | 2.59M | -0.05% |
| 2026-06-29 | 20.77 | 20.88 | 20.38 | 20.44 | 2.75M | -1.78% |
| 2026-06-26 | 21.05 | 21.07 | 20.63 | 20.81 | 3.66M | -1.14% |
| 2026-06-25 | 20.86 | 21.06 | 20.76 | 21.05 | 3.84M | +1.49% |
| 2026-06-24 | 20.62 | 20.83 | 20.50 | 20.74 | 3.20M | +1.12% |
| 2026-06-23 | 20.13 | 20.55 | 20.07 | 20.51 | 1.92M | +1.48% |
| 2026-06-22 | 20.16 | 20.38 | 20.08 | 20.21 | 2.54M | +0.60% |
| 2026-06-18 | 19.98 | 20.16 | 19.88 | 20.09 | 4.10M | +1.31% |
| 2026-06-17 | 20.00 | 20.26 | 19.61 | 19.83 | 3.22M | -0.80% |
| 2026-06-16 | 19.94 | 20.11 | 19.74 | 19.99 | 2.56M | +1.27% |
| 2026-06-15 | 20.28 | 20.53 | 19.69 | 19.74 | 957K | -2.13% |
| 2026-06-12 | 19.98 | 20.18 | 19.92 | 20.17 | 1.93M | +1.51% |
| 2026-06-11 | 19.76 | 19.89 | 19.46 | 19.87 | 2.38M | +1.12% |
| 2026-06-10 | 19.50 | 19.85 | 19.48 | 19.65 | 1.34M | +0.56% |
| 2026-06-09 | 19.43 | 19.92 | 19.35 | 19.54 | 1.86M | +1.56% |
| 2026-06-08 | 19.27 | 19.48 | 19.16 | 19.24 | 1.53M | -0.16% |
| 2026-06-05 | 19.36 | 19.44 | 19.20 | 19.27 | 2.23M | -0.36% |
| 2026-06-04 | 18.82 | 19.52 | 18.82 | 19.34 | 3.46M | +3.76% |
| 2026-06-03 | 18.94 | 19.00 | 18.62 | 18.64 | 2.55M | -2.41% |
| 2026-06-02 | 18.74 | 19.16 | 18.67 | 19.10 | 2.55M | +1.49% |
| 2026-06-01 | 19.02 | 19.10 | 18.75 | 18.82 | 2.47M | -2.08% |
| 2026-05-29 | 18.96 | 19.28 | 18.91 | 19.22 | 2.61M | +1.53% |
| 2026-05-28 | 18.90 | 19.04 | 18.60 | 18.93 | 2.76M | -0.42% |
| 2026-05-27 | 19.03 | 19.13 | 18.82 | 19.01 | 3.82M | -0.73% |
| 2026-05-26 | 18.98 | 19.29 | 18.98 | 19.15 | 2.17M | +1.81% |
| 2026-05-22 | 18.84 | 19.00 | 18.73 | 18.81 | 265K | 0.00% |
| 2026-05-21 | 18.65 | 18.81 | 18.46 | 18.81 | 1.89M | +0.05% |
| 2026-05-20 | 18.62 | 18.95 | 18.45 | 18.80 | 2.64M | +1.84% |
| 2026-05-19 | 18.54 | 18.64 | 18.31 | 18.46 | 3.35M | -0.97% |
| 2026-05-18 | 18.22 | 18.76 | 18.22 | 18.64 | 3.17M | +1.86% |
| 2026-05-15 | 18.64 | 18.66 | 18.20 | 18.30 | 3.07M | -2.03% |
| 2026-05-14 | 18.62 | 18.80 | 18.61 | 18.68 | 2.13M | +1.47% |
| 2026-05-13 | 18.58 | 18.64 | 18.36 | 18.41 | 1.71M | -1.13% |
| 2026-05-12 | 18.96 | 18.96 | 18.42 | 18.62 | 2.40M | -1.22% |
| 2026-05-11 | 19.10 | 19.11 | 18.76 | 18.85 | 2.56M | -1.00% |
| 2026-05-08 | 19.05 | 19.21 | 18.98 | 19.04 | 3.12M | -0.68% |
| 2026-05-07 | 19.43 | 19.59 | 19.08 | 19.17 | 2.36M | -1.13% |
| 2026-05-06 | 19.14 | 19.55 | 18.87 | 19.39 | 2.90M | +2.97% |
| 2026-05-05 | 18.66 | 18.96 | 18.57 | 18.83 | 1.62M | +1.29% |
| 2026-05-04 | 18.43 | 18.68 | 18.26 | 18.59 | 2.47M | +0.05% |
| 2026-05-01 | 18.76 | 18.96 | 18.52 | 18.58 | 1.99M | -0.80% |
| 2026-04-30 | 18.16 | 18.81 | 18.11 | 18.73 | 2.07M | +2.46% |
| 2026-04-29 | 18.81 | 18.90 | 18.26 | 18.28 | 1.92M | -3.18% |
| 2026-04-28 | 18.95 | 19.10 | 18.82 | 18.88 | 2.14M | +0.53% |
| 2026-04-27 | 18.73 | 18.89 | 18.52 | 18.78 | 1.89M | +0.16% |
| 2026-04-24 | 19.18 | 19.30 | 18.58 | 18.75 | 4.34M | -0.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BANC — Frequently Asked Questions
Quick answers to the most common questions about buying BANC stock.
How has BANC stock performed recently?
BANC returned +41.4% over the past year, beating its 5-year annualized CAGR of +4.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BANC's all-time high price?
Banc of California, Inc. reached $30.51 on 2006-03-29. The 52-week high is $21.61. Current 1-year return of +41.4% places the stock closer to historical peaks.
Where can I download BANC historical price data?
This page provides BANC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.