Brookfield Asset Management Ltd. (BAM) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +2.2%
- 3M
- +6.3%
- YTD
- -12.1%
- 1Y
- -15.3%
- 3Y
- +14.8%
- 5Y
- +8.0%
Loading 10-year price history...
BAM Historical Performance
BAM Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -10.4%
- 2023 annual price return
- +41.1%
- 2024 annual price return
- +39.6%
- 2025 annual price return
- -3.6%
- 2026 annual price return
- -12.5%
BAM Stock Price Trajectory (2022–2026)
As of July 7, 2026, Brookfield Asset Management Ltd. (BAM) trades at $47.00, representing a -15.3% return over the past year. The stock has delivered a +64.2% total return over five years (+8.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $64.10 on August 6, 2025. From this peak, BAM has corrected -26.7%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BX (-19.3% 1Y), KKR (-29.2% 1Y), and APO (-13.7% 1Y), BAM has underperformed the peer group average. Compare BAM vs BX →
BAM Historical Price Data · from 2022
Rows 1–50 of 900| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 46.37 | 47.38 | 46.29 | 47.00 | 1.83M | +2.46% |
| 2026-07-02 | 45.92 | 46.08 | 45.42 | 45.87 | 1.75M | +1.04% |
| 2026-07-01 | 44.99 | 45.81 | 44.99 | 45.40 | 1.44M | +1.23% |
| 2026-06-30 | 44.02 | 45.15 | 43.82 | 44.85 | 2.09M | +1.91% |
| 2026-06-29 | 45.04 | 45.44 | 43.60 | 44.01 | 2.18M | -1.37% |
| 2026-06-26 | 44.50 | 45.26 | 44.34 | 44.62 | 1.73M | -0.09% |
| 2026-06-25 | 45.15 | 45.62 | 44.37 | 44.66 | 2.82M | -0.53% |
| 2026-06-24 | 46.78 | 46.88 | 44.81 | 44.90 | 2.53M | -4.39% |
| 2026-06-23 | 46.72 | 47.50 | 46.50 | 46.96 | 3.12M | -0.70% |
| 2026-06-22 | 47.30 | 47.76 | 46.71 | 47.29 | 2.56M | -0.32% |
| 2026-06-18 | 48.59 | 48.59 | 47.17 | 47.44 | 2.06M | -1.13% |
| 2026-06-17 | 48.86 | 49.69 | 47.92 | 47.98 | 2.31M | -1.24% |
| 2026-06-16 | 48.55 | 49.20 | 48.37 | 48.58 | 2.20M | +0.81% |
| 2026-06-15 | 48.16 | 48.85 | 47.91 | 48.19 | 1.57M | +2.25% |
| 2026-06-12 | 47.00 | 47.64 | 46.65 | 47.13 | 2.57M | +1.09% |
| 2026-06-11 | 45.77 | 46.62 | 45.33 | 46.62 | 2.76M | +2.01% |
| 2026-06-10 | 46.87 | 47.57 | 45.56 | 45.70 | 3.07M | -3.08% |
| 2026-06-09 | 46.46 | 47.47 | 46.18 | 47.15 | 1.74M | +2.57% |
| 2026-06-08 | 46.18 | 46.56 | 45.83 | 45.97 | 2.44M | -0.45% |
| 2026-06-05 | 46.39 | 46.57 | 45.70 | 46.18 | 2.00M | -1.13% |
| 2026-06-04 | 45.90 | 46.84 | 45.58 | 46.71 | 2.65M | +3.23% |
| 2026-06-03 | 46.65 | 47.04 | 45.16 | 45.25 | 3.98M | -5.24% |
| 2026-06-02 | 47.81 | 48.12 | 47.16 | 47.75 | 4.23M | -0.81% |
| 2026-06-01 | 48.13 | 48.90 | 47.82 | 48.14 | 3.93M | -0.95% |
| 2026-05-29 | 48.07 | 49.32 | 47.91 | 48.60 | 2.51M | -0.84% |
| 2026-05-28 | 48.84 | 49.33 | 48.05 | 49.01 | 3.03M | +0.04% |
| 2026-05-27 | 49.25 | 49.53 | 48.50 | 48.99 | 1.68M | -0.41% |
| 2026-05-26 | 48.15 | 49.20 | 48.15 | 49.19 | 4.00M | +2.63% |
| 2026-05-22 | 48.72 | 48.83 | 47.72 | 47.93 | 1.36M | -1.26% |
| 2026-05-21 | 47.80 | 48.70 | 47.39 | 48.54 | 1.43M | +1.00% |
| 2026-05-20 | 47.18 | 48.11 | 46.58 | 48.06 | 1.88M | +2.28% |
| 2026-05-19 | 48.59 | 48.64 | 46.99 | 46.99 | 1.94M | -3.35% |
| 2026-05-18 | 47.81 | 48.78 | 47.61 | 48.62 | 2.38M | +1.46% |
| 2026-05-15 | 48.90 | 48.91 | 47.84 | 47.92 | 2.48M | -3.04% |
| 2026-05-14 | 48.07 | 49.66 | 48.06 | 49.42 | 2.89M | +3.30% |
| 2026-05-13 | 48.29 | 48.46 | 47.49 | 47.84 | 2.98M | -1.85% |
| 2026-05-12 | 48.79 | 49.20 | 48.28 | 48.74 | 3.21M | -0.39% |
| 2026-05-11 | 49.78 | 50.36 | 48.77 | 48.93 | 3.84M | -1.67% |
| 2026-05-08 | 49.11 | 49.81 | 46.95 | 49.76 | 5.96M | +2.01% |
| 2026-05-07 | 48.76 | 49.35 | 48.45 | 48.78 | 4.31M | +0.30% |
| 2026-05-06 | 49.10 | 49.42 | 48.40 | 48.63 | 3.68M | +0.42% |
| 2026-05-05 | 47.69 | 48.74 | 47.15 | 48.43 | 2.90M | +1.74% |
| 2026-05-04 | 47.92 | 48.87 | 47.58 | 47.60 | 2.14M | -0.79% |
| 2026-05-01 | 48.36 | 48.63 | 47.83 | 47.98 | 1.77M | -0.06% |
| 2026-04-30 | 46.00 | 48.20 | 45.86 | 48.01 | 2.14M | +4.28% |
| 2026-04-29 | 46.47 | 46.71 | 45.80 | 46.04 | 2.70M | -0.97% |
| 2026-04-28 | 46.96 | 47.18 | 46.23 | 46.49 | 2.85M | -1.00% |
| 2026-04-27 | 47.85 | 48.10 | 46.92 | 46.96 | 1.74M | -1.28% |
| 2026-04-24 | 48.02 | 48.39 | 47.38 | 47.57 | 2.18M | -0.48% |
| 2026-04-23 | 48.01 | 48.45 | 46.99 | 47.80 | 3.49M | -1.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BAM — Frequently Asked Questions
Quick answers to the most common questions about buying BAM stock.
How has BAM stock performed recently?
BAM declined -15.3% over the past year, below its 5-year annualized CAGR of +8.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BAM's all-time high price?
Brookfield Asset Management Ltd. reached $64.10 on 2025-08-06. The 52-week high is $64.10. Current 1-year return of -15.3% places the stock further from historical peaks.
Where can I download BAM historical price data?
This page provides BAM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.