BayFirst Financial Corp. (BAFN) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -3.2%
- 3M
- -18.6%
- YTD
- -31.6%
- 1Y
- -64.9%
- 3Y
- -25.9%
- 5Y
- -26.1%
Loading 10-year price history...
BAFN Historical Performance
BAFN Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +0.0%
- 2020 annual price return
- -13.6%
- 2021 annual price return
- +48.1%
- 2022 annual price return
- -28.0%
- 2023 annual price return
- -22.1%
- 2024 annual price return
- +1.9%
- 2025 annual price return
- -40.2%
- 2026 annual price return
- -15.9%
BAFN Stock Price Trajectory (2019–2026)
As of July 8, 2026, BayFirst Financial Corp. (BAFN) trades at $5.38, representing a -64.9% return over the past year. The stock has delivered a -72.8% total return over five years (-26.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41.00 on July 16, 2021. From this peak, BAFN has corrected -86.9%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers CZWI (+50.4% 1Y), NECB (+12.3% 1Y), and SMBC (+33.0% 1Y), BAFN has underperformed the peer group average. Compare BAFN vs CZWI →
BAFN Historical Price Data · from 2019
Rows 1–50 of 1,443| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.67 | 5.67 | 5.21 | 5.38 | 17K | -4.61% |
| 2026-07-06 | 5.46 | 5.90 | 5.31 | 5.64 | 22K | +4.64% |
| 2026-07-02 | 5.38 | 5.55 | 5.24 | 5.39 | 8K | +3.06% |
| 2026-07-01 | 5.13 | 5.40 | 5.04 | 5.23 | 6K | +4.60% |
| 2026-06-30 | 4.87 | 5.26 | 4.80 | 5.00 | 20K | +2.67% |
| 2026-06-29 | 4.90 | 4.90 | 4.64 | 4.87 | 42K | -0.41% |
| 2026-06-26 | 4.65 | 5.06 | 4.61 | 4.89 | 54K | +6.07% |
| 2026-06-25 | 4.47 | 4.75 | 4.47 | 4.61 | 7K | +1.32% |
| 2026-06-24 | 4.90 | 4.92 | 4.31 | 4.55 | 14K | -2.15% |
| 2026-06-23 | 4.64 | 4.83 | 4.54 | 4.65 | 33K | -5.49% |
| 2026-06-22 | 4.88 | 4.97 | 4.88 | 4.92 | 7K | -0.81% |
| 2026-06-18 | 4.99 | 5.00 | 4.91 | 4.96 | 21K | -1.39% |
| 2026-06-17 | 4.95 | 5.08 | 4.95 | 5.03 | 31K | +1.00% |
| 2026-06-16 | 5.03 | 5.04 | 4.95 | 4.98 | 25K | +0.61% |
| 2026-06-15 | 5.11 | 5.11 | 4.90 | 4.95 | 28K | -2.37% |
| 2026-06-12 | 5.25 | 5.34 | 5.07 | 5.07 | 33K | -3.98% |
| 2026-06-11 | 5.62 | 5.62 | 5.28 | 5.28 | 29K | -6.55% |
| 2026-06-10 | 5.51 | 5.75 | 5.51 | 5.65 | 14K | -1.74% |
| 2026-06-09 | 5.69 | 5.75 | 5.69 | 5.75 | 13K | +3.42% |
| 2026-06-08 | 5.61 | 5.77 | 5.40 | 5.56 | 9K | +2.96% |
| 2026-06-05 | 5.52 | 5.55 | 5.35 | 5.40 | 21K | -0.55% |
| 2026-06-04 | 5.66 | 5.80 | 5.41 | 5.43 | 31K | -3.21% |
| 2026-06-03 | 5.89 | 5.89 | 5.60 | 5.61 | 19K | -3.44% |
| 2026-06-02 | 6.37 | 6.37 | 5.80 | 5.81 | 27K | -1.69% |
| 2026-06-01 | 6.42 | 6.42 | 5.91 | 5.91 | 32K | -4.75% |
| 2026-05-29 | 6.24 | 6.44 | 6.20 | 6.21 | 13K | +1.22% |
| 2026-05-28 | 6.22 | 6.37 | 6.12 | 6.13 | 8K | -2.78% |
| 2026-05-27 | 6.23 | 6.40 | 6.11 | 6.30 | 5K | 0.00% |
| 2026-05-26 | 6.43 | 6.60 | 6.16 | 6.30 | 28K | -1.33% |
| 2026-05-22 | 6.04 | 6.48 | 6.02 | 6.39 | 15K | +2.98% |
| 2026-05-21 | 6.10 | 6.26 | 6.04 | 6.21 | 25K | +2.39% |
| 2026-05-20 | 6.16 | 6.16 | 6.06 | 6.06 | 4K | -0.16% |
| 2026-05-19 | 6.30 | 6.30 | 6.07 | 6.07 | 10K | -3.65% |
| 2026-05-18 | 6.45 | 6.50 | 6.30 | 6.30 | 17K | -2.93% |
| 2026-05-15 | 6.51 | 6.58 | 6.45 | 6.49 | 30K | -0.15% |
| 2026-05-14 | 6.75 | 6.82 | 6.37 | 6.50 | 55K | -4.27% |
| 2026-05-13 | 6.79 | 6.80 | 6.43 | 6.79 | 33K | -2.30% |
| 2026-05-12 | 6.14 | 7.00 | 5.86 | 6.95 | 102K | +5.30% |
| 2026-05-11 | 6.99 | 7.00 | 6.50 | 6.60 | 125K | -4.62% |
| 2026-05-08 | 7.24 | 7.34 | 6.54 | 6.92 | 59K | -3.53% |
| 2026-05-07 | 7.26 | 7.51 | 6.92 | 7.17 | 114K | -0.10% |
| 2026-05-06 | 7.32 | 8.05 | 7.17 | 7.18 | 139K | -4.14% |
| 2026-05-05 | 6.91 | 7.78 | 6.75 | 7.49 | 31K | +9.99% |
| 2026-05-04 | 6.74 | 7.13 | 6.34 | 6.81 | 114K | +6.91% |
| 2026-05-01 | 6.42 | 6.78 | 5.53 | 6.37 | 625K | -23.53% |
| 2026-04-30 | 8.18 | 8.33 | 7.90 | 8.33 | 23K | +4.13% |
| 2026-04-29 | 7.76 | 8.72 | 7.76 | 8.00 | 14K | 0.00% |
| 2026-04-28 | 8.32 | 8.32 | 7.87 | 8.00 | 21K | -1.48% |
| 2026-04-27 | 8.07 | 8.99 | 7.50 | 8.12 | 35K | +1.50% |
| 2026-04-24 | 7.89 | 8.20 | 7.80 | 8.00 | 39K | -3.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BAFN — Frequently Asked Questions
Quick answers to the most common questions about buying BAFN stock.
How has BAFN stock performed recently?
BAFN declined -64.9% over the past year, below its 5-year annualized CAGR of -26.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BAFN's all-time high price?
BayFirst Financial Corp. reached $41.00 on 2021-07-16. The 52-week high is $15.37. Current 1-year return of -64.9% places the stock further from historical peaks.
Where can I download BAFN historical price data?
This page provides BAFN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.