The Boeing Company (BA) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +8.6%
- 3M
- +10.5%
- YTD
- +3.0%
- 1Y
- +7.3%
- 3Y
- +3.3%
- 5Y
- -0.1%
Loading 10-year price history...
BA Historical Performance
BA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -13.4%
- 2003 annual price return
- +24.4%
- 2004 annual price return
- +23.3%
- 2005 annual price return
- +37.8%
- 2006 annual price return
- +26.1%
- 2007 annual price return
- -1.9%
- 2008 annual price return
- -50.7%
- 2009 annual price return
- +19.6%
- 2010 annual price return
- +16.2%
- 2011 annual price return
- +10.5%
- 2012 annual price return
- +1.5%
- 2013 annual price return
- +77.1%
- 2014 annual price return
- -4.9%
- 2015 annual price return
- +11.3%
- 2016 annual price return
- +10.8%
- 2017 annual price return
- +87.9%
- 2018 annual price return
- +8.6%
- 2019 annual price return
- +0.6%
- 2020 annual price return
- -35.8%
- 2021 annual price return
- -0.7%
- 2022 annual price return
- -8.4%
- 2023 annual price return
- +33.4%
- 2024 annual price return
- -29.7%
- 2025 annual price return
- +26.3%
- 2026 annual price return
- -0.1%
BA Stock Price Trajectory (1980–2026)
As of July 7, 2026, The Boeing Company (BA) trades at $234.54, representing a +7.3% return over the past year. The stock has delivered a -0.7% total return over five years (-0.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $446.01 on March 1, 2019. From this peak, BA has corrected -47.4%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers RTX (+38.0% 1Y), LMT (+14.7% 1Y), and NOC (+7.8% 1Y), BA has underperformed the peer group average. Compare BA vs RTX →
BA Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 227.15 | 234.85 | 227.00 | 234.54 | 5.98M | +3.55% |
| 2026-07-02 | 219.11 | 227.52 | 219.11 | 226.49 | 5.85M | +3.62% |
| 2026-07-01 | 217.26 | 220.75 | 216.16 | 218.58 | 3.92M | +0.97% |
| 2026-06-30 | 216.50 | 219.23 | 214.76 | 216.47 | 6.92M | +0.83% |
| 2026-06-29 | 218.63 | 219.51 | 213.94 | 214.69 | 2.17M | -1.18% |
| 2026-06-26 | 217.55 | 222.58 | 215.36 | 217.25 | 3.98M | -0.40% |
| 2026-06-25 | 220.60 | 224.13 | 217.16 | 218.12 | 4.36M | -0.97% |
| 2026-06-24 | 217.81 | 222.25 | 217.68 | 220.25 | 4.21M | +1.63% |
| 2026-06-23 | 218.80 | 221.48 | 216.65 | 216.71 | 4.48M | -1.87% |
| 2026-06-22 | 223.00 | 223.55 | 220.11 | 220.83 | 4.29M | -0.85% |
| 2026-06-18 | 227.75 | 228.99 | 220.12 | 222.72 | 7.98M | -1.29% |
| 2026-06-17 | 227.02 | 230.54 | 225.33 | 225.63 | 4.58M | -0.82% |
| 2026-06-16 | 228.34 | 230.30 | 225.33 | 227.49 | 3.69M | -0.64% |
| 2026-06-15 | 225.30 | 231.34 | 225.22 | 228.95 | 8.48M | +4.52% |
| 2026-06-12 | 222.37 | 223.50 | 216.70 | 219.05 | 5.32M | -1.16% |
| 2026-06-11 | 209.84 | 221.76 | 209.80 | 221.63 | 6.59M | +6.04% |
| 2026-06-10 | 213.06 | 213.70 | 207.95 | 209.00 | 6.75M | -2.57% |
| 2026-06-09 | 216.50 | 220.01 | 212.23 | 214.51 | 5.12M | -0.65% |
| 2026-06-08 | 216.30 | 217.79 | 215.00 | 215.92 | 3.44M | +0.22% |
| 2026-06-05 | 216.58 | 218.37 | 213.63 | 215.45 | 4.61M | -0.91% |
| 2026-06-04 | 213.00 | 221.60 | 212.80 | 217.42 | 7.71M | +3.25% |
| 2026-06-03 | 216.10 | 216.35 | 209.70 | 210.58 | 7.32M | -3.27% |
| 2026-06-02 | 224.02 | 224.69 | 215.01 | 217.70 | 7.46M | -2.94% |
| 2026-06-01 | 228.36 | 228.80 | 222.21 | 224.30 | 6.21M | -2.96% |
| 2026-05-29 | 228.44 | 232.30 | 226.31 | 231.15 | 4.58M | +1.04% |
| 2026-05-28 | 224.00 | 229.91 | 222.84 | 228.78 | 6.27M | +2.00% |
| 2026-05-27 | 221.50 | 226.90 | 220.70 | 224.30 | 9.49M | +2.47% |
| 2026-05-26 | 221.30 | 222.41 | 217.91 | 218.90 | 5.87M | -0.05% |
| 2026-05-22 | 220.85 | 221.11 | 217.16 | 219.02 | 474K | -0.27% |
| 2026-05-21 | 219.39 | 221.17 | 215.72 | 219.61 | 6.38M | -1.17% |
| 2026-05-20 | 216.80 | 223.02 | 216.50 | 222.20 | 7.65M | +3.34% |
| 2026-05-19 | 219.70 | 220.05 | 214.01 | 215.01 | 5.28M | -2.54% |
| 2026-05-18 | 220.79 | 222.24 | 216.84 | 220.61 | 6.53M | +0.05% |
| 2026-05-15 | 226.84 | 226.85 | 220.46 | 220.49 | 9.00M | -3.80% |
| 2026-05-14 | 243.52 | 244.07 | 227.50 | 229.21 | 17.61M | -4.73% |
| 2026-05-13 | 237.23 | 242.27 | 234.40 | 240.60 | 7.00M | +1.57% |
| 2026-05-12 | 239.59 | 239.59 | 231.11 | 236.87 | 6.62M | -0.56% |
| 2026-05-11 | 239.44 | 241.19 | 236.52 | 238.21 | 6.18M | +0.36% |
| 2026-05-08 | 233.80 | 238.53 | 231.75 | 237.36 | 6.87M | +2.74% |
| 2026-05-07 | 231.45 | 236.63 | 229.60 | 231.03 | 8.41M | +0.48% |
| 2026-05-06 | 230.93 | 232.08 | 228.10 | 229.93 | 6.26M | +2.47% |
| 2026-05-05 | 223.10 | 225.56 | 221.74 | 224.38 | 3.80M | +1.39% |
| 2026-05-04 | 226.49 | 227.87 | 221.06 | 221.30 | 4.84M | -2.71% |
| 2026-05-01 | 230.40 | 231.51 | 227.26 | 227.46 | 3.47M | -0.69% |
| 2026-04-30 | 225.90 | 229.55 | 224.61 | 229.03 | 4.82M | +2.20% |
| 2026-04-29 | 230.22 | 230.25 | 221.15 | 224.11 | 6.22M | -2.89% |
| 2026-04-28 | 231.05 | 231.33 | 227.07 | 230.78 | 3.69M | -0.24% |
| 2026-04-27 | 233.00 | 235.45 | 229.39 | 231.33 | 3.68M | -0.48% |
| 2026-04-24 | 234.99 | 236.45 | 232.09 | 232.44 | 5.70M | -0.73% |
| 2026-04-23 | 231.51 | 235.91 | 228.77 | 234.15 | 7.74M | +1.24% |
Should I Buy BA?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BA — Frequently Asked Questions
Quick answers to the most common questions about buying BA stock.
How has BA stock performed recently?
BA returned +7.3% over the past year, beating its 5-year annualized CAGR of -0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BA's all-time high price?
The Boeing Company reached $446.01 on 2019-03-01. The 52-week high is $254.35. Current 1-year return of +7.3% places the stock closer to historical peaks.
Where can I download BA historical price data?
This page provides BA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.