Barrick Mining Corporation (B) Stock Price History
Historical prices from 1985 to 2026
- 1M
- -6.6%
- 3M
- -10.9%
- YTD
- -16.4%
- 1Y
- +70.6%
- 3Y
- +31.1%
- 5Y
- +11.7%
Loading 10-year price history...
B Historical Performance
B Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -4.9%
- 2003 annual price return
- +44.8%
- 2004 annual price return
- +5.4%
- 2005 annual price return
- +18.3%
- 2006 annual price return
- +6.5%
- 2007 annual price return
- +41.0%
- 2008 annual price return
- -20.1%
- 2009 annual price return
- +9.4%
- 2010 annual price return
- +31.7%
- 2011 annual price return
- -14.0%
- 2012 annual price return
- -26.3%
- 2013 annual price return
- -50.4%
- 2014 annual price return
- -41.3%
- 2015 annual price return
- -32.4%
- 2016 annual price return
- +106.2%
- 2017 annual price return
- -11.7%
- 2018 annual price return
- -10.9%
- 2019 annual price return
- +41.9%
- 2020 annual price return
- +23.2%
- 2021 annual price return
- -22.8%
- 2022 annual price return
- -7.3%
- 2023 annual price return
- +1.5%
- 2024 annual price return
- -13.3%
- 2025 annual price return
- +172.7%
- 2026 annual price return
- +15.1%
B Stock Price Trajectory (1985–2026)
As of July 8, 2026, Barrick Mining Corporation (B) trades at $36.86, representing a +70.6% return over the past year. The stock has delivered a +88.2% total return over five years (+11.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $55.95 on September 8, 2011. From this peak, B has corrected -34.1%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers NEM (+58.0% 1Y), AEM (+23.1% 1Y), and GFI (+35.3% 1Y), B has underperformed the peer group average. Compare B vs NEM →
B Historical Price Data · from 1985
Rows 1–50 of 10,429| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 37.79 | 37.99 | 36.59 | 36.85 | 6.80M | -3.29% |
| 2026-07-06 | 38.59 | 38.80 | 37.56 | 38.11 | 7.92M | -0.26% |
| 2026-07-02 | 37.76 | 38.27 | 37.52 | 38.21 | 9.73M | +4.86% |
| 2026-07-01 | 36.62 | 37.92 | 36.38 | 36.44 | 5.86M | -0.79% |
| 2026-06-30 | 36.90 | 36.99 | 35.77 | 36.73 | 9.05M | -0.54% |
| 2026-06-29 | 36.98 | 36.98 | 35.97 | 36.93 | 2.44M | -0.99% |
| 2026-06-26 | 37.21 | 37.78 | 37.03 | 37.30 | 50K | +1.50% |
| 2026-06-25 | 37.00 | 37.40 | 36.44 | 36.75 | 8.74M | +0.80% |
| 2026-06-24 | 36.75 | 37.21 | 35.91 | 36.46 | 15.12M | -4.50% |
| 2026-06-23 | 38.98 | 39.03 | 37.95 | 38.18 | 8.40M | -4.88% |
| 2026-06-22 | 39.76 | 40.39 | 39.66 | 40.14 | 7.31M | -0.50% |
| 2026-06-18 | 41.34 | 42.22 | 39.72 | 40.34 | 15.05M | -2.30% |
| 2026-06-17 | 42.79 | 43.74 | 41.26 | 41.29 | 13.61M | -3.46% |
| 2026-06-16 | 42.30 | 43.16 | 42.14 | 42.77 | 9.94M | +2.25% |
| 2026-06-15 | 42.20 | 42.84 | 41.66 | 41.83 | 2.71M | +4.05% |
| 2026-06-12 | 39.58 | 40.44 | 39.03 | 40.20 | 11.71M | +2.81% |
| 2026-06-11 | 37.60 | 39.25 | 37.04 | 39.10 | 15.34M | +5.14% |
| 2026-06-10 | 38.06 | 38.79 | 37.10 | 37.19 | 15.46M | -5.01% |
| 2026-06-09 | 39.95 | 40.39 | 37.76 | 39.15 | 15.32M | -0.79% |
| 2026-06-08 | 39.62 | 39.94 | 39.41 | 39.46 | 11.15M | 0.00% |
| 2026-06-05 | 41.64 | 41.64 | 39.34 | 39.46 | 17.20M | -7.79% |
| 2026-06-04 | 42.25 | 43.45 | 42.24 | 42.80 | 11.51M | +2.26% |
| 2026-06-03 | 42.53 | 42.66 | 41.68 | 41.85 | 9.15M | -3.07% |
| 2026-06-02 | 42.53 | 43.20 | 42.05 | 43.17 | 11.75M | +2.09% |
| 2026-06-01 | 41.50 | 42.55 | 40.63 | 42.29 | 10.84M | -0.68% |
| 2026-05-29 | 41.63 | 43.01 | 41.41 | 42.58 | 11.14M | +2.04% |
| 2026-05-28 | 40.94 | 42.27 | 40.33 | 41.73 | 11.54M | +1.19% |
| 2026-05-27 | 41.28 | 41.98 | 41.19 | 41.24 | 8.05M | -2.00% |
| 2026-05-26 | 41.50 | 42.13 | 41.47 | 42.08 | 7.99M | +3.44% |
| 2026-05-22 | 41.19 | 41.19 | 40.26 | 40.68 | 2.08M | -1.37% |
| 2026-05-21 | 40.17 | 41.85 | 40.10 | 41.24 | 10.10M | +0.76% |
| 2026-05-20 | 39.87 | 41.07 | 39.54 | 40.94 | 10.26M | +3.70% |
| 2026-05-19 | 40.08 | 40.28 | 39.17 | 39.48 | 10.27M | -2.82% |
| 2026-05-18 | 40.90 | 41.85 | 40.28 | 40.62 | 9.14M | +0.07% |
| 2026-05-15 | 41.70 | 41.73 | 40.06 | 40.59 | 13.35M | -5.92% |
| 2026-05-14 | 44.67 | 44.78 | 43.12 | 43.15 | 8.28M | -3.78% |
| 2026-05-13 | 45.85 | 45.90 | 44.52 | 44.84 | 10.45M | -2.25% |
| 2026-05-12 | 46.35 | 46.62 | 44.29 | 45.87 | 12.09M | -2.40% |
| 2026-05-11 | 44.21 | 47.59 | 44.21 | 47.00 | 23.44M | +8.97% |
| 2026-05-08 | 42.37 | 43.48 | 42.31 | 43.13 | 12.01M | +3.05% |
| 2026-05-07 | 42.50 | 43.12 | 41.58 | 41.85 | 12.92M | +0.66% |
| 2026-05-06 | 40.30 | 41.62 | 40.23 | 41.58 | 18.06M | +7.34% |
| 2026-05-05 | 38.99 | 39.19 | 38.54 | 38.73 | 1.58M | +1.06% |
| 2026-05-04 | 38.56 | 38.97 | 38.21 | 38.33 | 6.96M | -1.26% |
| 2026-05-01 | 39.18 | 39.52 | 38.69 | 38.82 | 11.60M | -1.28% |
| 2026-04-30 | 39.46 | 39.55 | 38.70 | 39.33 | 9.11M | +2.32% |
| 2026-04-29 | 38.75 | 38.88 | 38.11 | 38.44 | 16.48M | -1.88% |
| 2026-04-28 | 39.86 | 39.86 | 38.66 | 39.17 | 9.64M | -3.70% |
| 2026-04-27 | 40.80 | 40.86 | 40.24 | 40.67 | 8.11M | -1.01% |
| 2026-04-24 | 40.62 | 41.30 | 40.06 | 41.09 | 10.93M | +2.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
B — Frequently Asked Questions
Quick answers to the most common questions about buying B stock.
How has B stock performed recently?
B returned +70.6% over the past year, beating its 5-year annualized CAGR of +11.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is B's all-time high price?
Barrick Mining Corporation reached $55.95 on 2011-09-08. The 52-week high is $54.69. Current 1-year return of +70.6% places the stock closer to historical peaks.
Where can I download B historical price data?
This page provides B daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.