AZZ Inc. (AZZ) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +4.8%
- 3M
- +11.5%
- YTD
- +31.3%
- 1Y
- +45.8%
- 3Y
- +50.9%
- 5Y
- +22.7%
Loading 10-year price history...
AZZ Historical Performance
AZZ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -40.9%
- 2003 annual price return
- +7.4%
- 2004 annual price return
- +21.6%
- 2005 annual price return
- +11.9%
- 2006 annual price return
- +181.3%
- 2007 annual price return
- +10.1%
- 2008 annual price return
- -8.3%
- 2009 annual price return
- +28.4%
- 2010 annual price return
- +18.3%
- 2011 annual price return
- +10.7%
- 2012 annual price return
- +68.1%
- 2013 annual price return
- +23.4%
- 2014 annual price return
- -1.6%
- 2015 annual price return
- +19.5%
- 2016 annual price return
- +21.7%
- 2017 annual price return
- -20.7%
- 2018 annual price return
- -21.2%
- 2019 annual price return
- +13.1%
- 2020 annual price return
- +5.1%
- 2021 annual price return
- +18.5%
- 2022 annual price return
- -27.9%
- 2023 annual price return
- +44.4%
- 2024 annual price return
- +42.7%
- 2025 annual price return
- +29.3%
- 2026 annual price return
- +23.9%
AZZ Stock Price Trajectory (1980–2026)
As of July 8, 2026, AZZ Inc. (AZZ) trades at $144.05, representing a +45.8% return over the past year. The stock has delivered a +185.2% total return over five years (+22.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $162.20 on June 25, 2026. From this peak, AZZ has corrected -11.2%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GRC (+110.7% 1Y), KALU (+105.4% 1Y), and NN (+3.9% 1Y), AZZ has underperformed the peer group average. Compare AZZ vs GRC →
AZZ Historical Price Data · from 1980
Rows 1–50 of 11,724| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 150.57 | 152.30 | 141.42 | 144.05 | 228K | -5.57% |
| 2026-07-06 | 151.53 | 153.57 | 150.01 | 152.55 | 244K | +1.69% |
| 2026-07-02 | 150.89 | 152.94 | 146.97 | 150.01 | 297K | +0.07% |
| 2026-07-01 | 151.52 | 154.10 | 149.89 | 149.90 | 337K | -3.32% |
| 2026-06-30 | 153.92 | 157.37 | 150.55 | 155.05 | 376K | +1.68% |
| 2026-06-29 | 155.29 | 156.14 | 151.39 | 152.49 | 466K | -2.65% |
| 2026-06-26 | 159.76 | 161.46 | 156.41 | 156.64 | 427K | -2.20% |
| 2026-06-25 | 156.44 | 162.20 | 155.78 | 160.17 | 224K | +4.73% |
| 2026-06-24 | 154.00 | 157.37 | 152.21 | 152.93 | 252K | +0.19% |
| 2026-06-23 | 154.56 | 157.07 | 152.54 | 152.64 | 194K | -3.54% |
| 2026-06-22 | 156.65 | 160.42 | 152.44 | 158.24 | 261K | +0.67% |
| 2026-06-18 | 153.98 | 157.37 | 151.73 | 157.18 | 517K | +3.40% |
| 2026-06-17 | 153.60 | 154.54 | 150.45 | 152.01 | 326K | -1.07% |
| 2026-06-16 | 153.44 | 157.05 | 145.11 | 153.66 | 241K | +1.12% |
| 2026-06-15 | 152.77 | 155.06 | 151.45 | 151.96 | 224K | +0.71% |
| 2026-06-12 | 152.19 | 154.13 | 149.16 | 150.89 | 373K | +0.49% |
| 2026-06-11 | 142.52 | 150.46 | 142.52 | 150.15 | 409K | +7.05% |
| 2026-06-10 | 142.72 | 144.97 | 140.26 | 140.26 | 232K | -2.71% |
| 2026-06-09 | 139.45 | 144.22 | 138.43 | 144.17 | 261K | +4.87% |
| 2026-06-08 | 138.90 | 140.00 | 134.09 | 137.47 | 154K | -0.17% |
| 2026-06-05 | 137.43 | 139.44 | 137.22 | 137.71 | 162K | -0.56% |
| 2026-06-04 | 139.23 | 139.82 | 136.90 | 138.48 | 193K | +1.18% |
| 2026-06-03 | 135.07 | 137.71 | 135.07 | 136.87 | 291K | +0.26% |
| 2026-06-02 | 135.51 | 138.26 | 135.16 | 136.52 | 320K | +1.70% |
| 2026-06-01 | 133.33 | 134.24 | 130.05 | 134.24 | 317K | -0.94% |
| 2026-05-29 | 139.43 | 140.40 | 133.85 | 135.51 | 236K | -3.31% |
| 2026-05-28 | 139.90 | 140.36 | 136.02 | 140.15 | 154K | -0.86% |
| 2026-05-27 | 142.43 | 142.59 | 139.80 | 141.36 | 265K | -0.10% |
| 2026-05-26 | 139.19 | 143.30 | 139.02 | 141.50 | 181K | +2.61% |
| 2026-05-22 | 137.69 | 140.18 | 137.10 | 137.90 | 37K | +0.61% |
| 2026-05-21 | 137.61 | 138.87 | 134.17 | 137.07 | 174K | +0.04% |
| 2026-05-20 | 136.57 | 138.40 | 134.99 | 137.01 | 182K | +1.08% |
| 2026-05-19 | 136.48 | 137.49 | 134.51 | 135.55 | 99K | -3.03% |
| 2026-05-18 | 141.70 | 142.43 | 139.12 | 139.78 | 103K | -0.98% |
| 2026-05-15 | 144.90 | 144.97 | 140.61 | 141.16 | 157K | -4.23% |
| 2026-05-14 | 145.58 | 147.62 | 144.41 | 147.39 | 155K | +2.13% |
| 2026-05-13 | 148.35 | 149.00 | 143.61 | 144.31 | 235K | -2.57% |
| 2026-05-12 | 147.26 | 148.28 | 143.93 | 148.11 | 202K | -0.36% |
| 2026-05-11 | 147.95 | 151.67 | 147.79 | 148.65 | 208K | +0.71% |
| 2026-05-08 | 144.79 | 149.67 | 144.35 | 147.60 | 205K | +2.26% |
| 2026-05-07 | 147.48 | 147.74 | 143.41 | 144.34 | 69K | -1.43% |
| 2026-05-06 | 146.00 | 147.33 | 144.59 | 146.44 | 123K | +1.64% |
| 2026-05-05 | 142.84 | 145.75 | 142.18 | 144.08 | 147K | +2.00% |
| 2026-05-04 | 142.21 | 142.61 | 139.45 | 141.25 | 149K | -1.59% |
| 2026-05-01 | 141.90 | 144.82 | 141.80 | 143.53 | 169K | +0.34% |
| 2026-04-30 | 139.46 | 143.23 | 139.38 | 143.04 | 123K | +3.66% |
| 2026-04-29 | 142.00 | 142.69 | 137.46 | 137.99 | 196K | -2.54% |
| 2026-04-28 | 144.38 | 144.38 | 140.72 | 141.58 | 167K | -2.21% |
| 2026-04-27 | 144.46 | 145.34 | 142.31 | 144.78 | 167K | +1.01% |
| 2026-04-24 | 146.79 | 146.88 | 139.41 | 143.33 | 291K | -2.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AZZ — Frequently Asked Questions
Quick answers to the most common questions about buying AZZ stock.
How has AZZ stock performed recently?
AZZ returned +45.8% over the past year, beating its 5-year annualized CAGR of +22.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AZZ's all-time high price?
AZZ Inc. reached $162.20 on 2026-06-25. The 52-week high is $162.20. Current 1-year return of +45.8% places the stock closer to historical peaks.
Where can I download AZZ historical price data?
This page provides AZZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.