Azenta, Inc. (AZTA) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +11.7%
- 3M
- +16.9%
- YTD
- -24.0%
- 1Y
- -19.3%
- 3Y
- -17.8%
- 5Y
- -22.1%
Loading 10-year price history...
AZTA Historical Performance
AZTA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -72.7%
- 2003 annual price return
- +90.7%
- 2004 annual price return
- -29.0%
- 2005 annual price return
- -26.4%
- 2006 annual price return
- +13.2%
- 2007 annual price return
- -8.4%
- 2008 annual price return
- -55.4%
- 2009 annual price return
- +37.9%
- 2010 annual price return
- +1.8%
- 2011 annual price return
- +11.9%
- 2012 annual price return
- -22.7%
- 2013 annual price return
- +22.0%
- 2014 annual price return
- +22.4%
- 2015 annual price return
- -15.3%
- 2016 annual price return
- +66.2%
- 2017 annual price return
- +43.0%
- 2018 annual price return
- +6.3%
- 2019 annual price return
- +60.8%
- 2020 annual price return
- +58.2%
- 2021 annual price return
- +55.5%
- 2022 annual price return
- -43.9%
- 2023 annual price return
- +10.5%
- 2024 annual price return
- -22.9%
- 2025 annual price return
- -33.5%
- 2026 annual price return
- -19.2%
AZTA Stock Price Trajectory (1995–2026)
As of July 8, 2026, Azenta, Inc. (AZTA) trades at $25.37, representing a -19.3% return over the past year. The stock has delivered a -71.1% total return over five years (-22.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $124.79 on November 9, 2021. From this peak, AZTA has corrected -79.7%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers FROG (+127.3% 1Y), BLFS (+28.1% 1Y), and ITRN (+41.8% 1Y), AZTA has underperformed the peer group average. Compare AZTA vs FROG →
AZTA Historical Price Data · from 1995
Rows 1–50 of 7,908| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 25.87 | 26.00 | 24.70 | 25.37 | 735K | -1.17% |
| 2026-07-06 | 25.45 | 26.04 | 25.08 | 25.67 | 508K | -0.66% |
| 2026-07-02 | 26.53 | 26.80 | 25.70 | 25.84 | 510K | -1.34% |
| 2026-07-01 | 25.59 | 27.05 | 25.25 | 26.19 | 630K | +2.63% |
| 2026-06-30 | 24.99 | 25.61 | 24.94 | 25.52 | 360K | +0.04% |
| 2026-06-29 | 25.78 | 25.84 | 25.17 | 25.51 | 484K | +0.04% |
| 2026-06-26 | 24.21 | 25.73 | 24.21 | 25.50 | 0 | +3.53% |
| 2026-06-25 | 24.15 | 25.28 | 24.11 | 24.63 | 627K | +3.23% |
| 2026-06-24 | 22.52 | 23.90 | 22.22 | 23.86 | 534K | +7.48% |
| 2026-06-23 | 22.25 | 22.59 | 22.04 | 22.20 | 459K | -0.31% |
| 2026-06-22 | 23.39 | 23.61 | 22.19 | 22.27 | 541K | -4.46% |
| 2026-06-18 | 23.03 | 23.46 | 22.53 | 23.31 | 1.07M | +2.80% |
| 2026-06-17 | 23.04 | 23.85 | 22.64 | 22.68 | 607K | -1.97% |
| 2026-06-16 | 22.93 | 23.40 | 22.82 | 23.13 | 598K | +0.78% |
| 2026-06-15 | 23.06 | 23.27 | 22.69 | 22.95 | 682K | +1.59% |
| 2026-06-12 | 22.40 | 23.14 | 22.39 | 22.59 | 522K | +0.58% |
| 2026-06-11 | 22.38 | 22.73 | 21.77 | 22.46 | 934K | +0.36% |
| 2026-06-10 | 22.47 | 23.22 | 22.36 | 22.38 | 991K | -1.50% |
| 2026-06-09 | 23.02 | 23.41 | 22.25 | 22.72 | 956K | +0.04% |
| 2026-06-08 | 22.97 | 23.18 | 22.24 | 22.71 | 825K | +0.09% |
| 2026-06-05 | 22.71 | 22.95 | 22.16 | 22.69 | 1.05M | -0.66% |
| 2026-06-04 | 24.13 | 24.21 | 22.81 | 22.84 | 1.10M | -4.40% |
| 2026-06-03 | 23.21 | 24.36 | 23.05 | 23.89 | 1.02M | +1.96% |
| 2026-06-02 | 23.00 | 23.63 | 22.88 | 23.43 | 958K | +1.03% |
| 2026-06-01 | 22.55 | 23.43 | 22.55 | 23.19 | 1.13M | +1.35% |
| 2026-05-29 | 22.44 | 23.45 | 22.44 | 22.88 | 1.33M | +1.73% |
| 2026-05-28 | 21.33 | 23.10 | 21.16 | 22.49 | 1.82M | +5.39% |
| 2026-05-27 | 20.75 | 21.43 | 20.64 | 21.34 | 1.02M | +4.10% |
| 2026-05-26 | 20.17 | 20.78 | 20.01 | 20.50 | 835K | +1.59% |
| 2026-05-22 | 19.58 | 20.32 | 19.58 | 20.18 | 1.01M | +3.28% |
| 2026-05-21 | 18.41 | 19.73 | 18.13 | 19.54 | 1.07M | +5.22% |
| 2026-05-20 | 18.13 | 18.72 | 17.70 | 18.57 | 1.64M | +5.21% |
| 2026-05-19 | 16.25 | 17.76 | 16.17 | 17.65 | 1.79M | +8.68% |
| 2026-05-18 | 16.19 | 16.71 | 15.93 | 16.24 | 2.20M | +1.37% |
| 2026-05-15 | 16.57 | 16.69 | 15.96 | 16.02 | 1.32M | -4.64% |
| 2026-05-14 | 17.13 | 17.62 | 16.78 | 16.80 | 976K | -1.35% |
| 2026-05-13 | 17.31 | 17.34 | 16.86 | 17.03 | 1.35M | -2.85% |
| 2026-05-12 | 17.94 | 18.17 | 17.37 | 17.53 | 1.43M | -2.34% |
| 2026-05-11 | 18.92 | 19.16 | 17.88 | 17.95 | 971K | -6.61% |
| 2026-05-08 | 18.57 | 19.55 | 18.11 | 19.22 | 992K | +3.50% |
| 2026-05-07 | 18.41 | 19.05 | 17.97 | 18.57 | 2.12M | +1.03% |
| 2026-05-06 | 18.77 | 19.61 | 17.11 | 18.38 | 7.01M | -25.31% |
| 2026-05-05 | 24.67 | 25.35 | 23.95 | 24.61 | 515K | +1.15% |
| 2026-05-04 | 24.75 | 25.49 | 24.25 | 24.33 | 701K | -2.33% |
| 2026-05-01 | 24.65 | 25.00 | 24.11 | 24.91 | 534K | +1.38% |
| 2026-04-30 | 23.30 | 24.60 | 23.29 | 24.57 | 559K | +6.23% |
| 2026-04-29 | 24.21 | 24.66 | 22.91 | 23.13 | 626K | -4.58% |
| 2026-04-28 | 24.87 | 25.23 | 23.71 | 24.24 | 834K | -3.62% |
| 2026-04-27 | 25.91 | 26.47 | 24.98 | 25.15 | 629K | -2.93% |
| 2026-04-24 | 25.45 | 26.24 | 25.02 | 25.91 | 763K | +3.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AZTA — Frequently Asked Questions
Quick answers to the most common questions about buying AZTA stock.
How has AZTA stock performed recently?
AZTA declined -19.3% over the past year, below its 5-year annualized CAGR of -22.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AZTA's all-time high price?
Azenta, Inc. reached $124.79 on 2021-11-09. The 52-week high is $41.73. Current 1-year return of -19.3% places the stock further from historical peaks.
Where can I download AZTA historical price data?
This page provides AZTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.