AutoZone, Inc. (AZO) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +0.0%
- 3M
- -9.2%
- YTD
- -6.9%
- 1Y
- -18.9%
- 3Y
- +7.6%
- 5Y
- +14.7%
Loading 10-year price history...
AZO Historical Performance
AZO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.9%
- 2003 annual price return
- +15.9%
- 2004 annual price return
- +8.5%
- 2005 annual price return
- +1.1%
- 2006 annual price return
- +24.6%
- 2007 annual price return
- +1.1%
- 2008 annual price return
- +20.0%
- 2009 annual price return
- +12.4%
- 2010 annual price return
- +72.5%
- 2011 annual price return
- +21.1%
- 2012 annual price return
- +10.8%
- 2013 annual price return
- +33.9%
- 2014 annual price return
- +30.6%
- 2015 annual price return
- +20.3%
- 2016 annual price return
- +7.4%
- 2017 annual price return
- -10.1%
- 2018 annual price return
- +13.8%
- 2019 annual price return
- +42.1%
- 2020 annual price return
- -0.4%
- 2021 annual price return
- +77.6%
- 2022 annual price return
- +20.6%
- 2023 annual price return
- +6.4%
- 2024 annual price return
- +24.7%
- 2025 annual price return
- +4.4%
- 2026 annual price return
- +13.7%
AZO Stock Price Trajectory (1991–2026)
As of July 8, 2026, AutoZone, Inc. (AZO) trades at $3,074.86, representing a -18.9% return over the past year. The stock has delivered a +98.5% total return over five years (+14.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $4,388.11 on September 11, 2025. From this peak, AZO has corrected -29.9%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ORLY (-6.5% 1Y), AAP (+3.0% 1Y), and GPC (+2.5% 1Y), AZO has underperformed the peer group average. Compare AZO vs ORLY →
AZO Historical Price Data · from 1991
Rows 1–50 of 8,880| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3009.00 | 3093.70 | 2986.47 | 3074.86 | 292K | +3.96% |
| 2026-07-06 | 3150.10 | 3150.10 | 2949.43 | 2957.71 | 332K | -6.38% |
| 2026-07-02 | 3232.78 | 3235.15 | 3124.90 | 3159.28 | 179K | -1.83% |
| 2026-07-01 | 3200.00 | 3239.14 | 3183.12 | 3218.15 | 435K | +0.69% |
| 2026-06-30 | 3167.25 | 3198.84 | 3125.40 | 3195.94 | 653K | +1.34% |
| 2026-06-29 | 3162.23 | 3222.81 | 3144.62 | 3153.62 | 172K | +0.80% |
| 2026-06-26 | 3074.15 | 3172.69 | 3074.15 | 3128.70 | 77K | +2.28% |
| 2026-06-25 | 3075.26 | 3134.59 | 3050.03 | 3059.04 | 721K | -0.93% |
| 2026-06-24 | 3060.80 | 3134.36 | 3024.95 | 3087.77 | 911K | +1.36% |
| 2026-06-23 | 2983.90 | 3078.05 | 2980.00 | 3046.46 | 819K | +3.30% |
| 2026-06-22 | 3022.00 | 3032.50 | 2949.06 | 2949.06 | 990K | -3.77% |
| 2026-06-18 | 3083.31 | 3116.46 | 3050.88 | 3064.48 | 1.01M | +0.16% |
| 2026-06-17 | 3129.00 | 3165.51 | 3037.32 | 3059.63 | 579K | -2.18% |
| 2026-06-16 | 3119.33 | 3144.89 | 3073.67 | 3127.79 | 605K | +0.72% |
| 2026-06-15 | 3140.39 | 3170.12 | 3101.51 | 3105.48 | 196K | -0.35% |
| 2026-06-12 | 3100.00 | 3135.00 | 3050.39 | 3116.30 | 141K | +1.13% |
| 2026-06-11 | 3110.20 | 3147.96 | 3060.00 | 3081.62 | 156K | -0.91% |
| 2026-06-10 | 3158.89 | 3177.12 | 3110.01 | 3110.05 | 120K | -0.88% |
| 2026-06-09 | 3082.55 | 3162.18 | 3055.55 | 3137.75 | 363K | +2.07% |
| 2026-06-08 | 3103.05 | 3105.00 | 3055.00 | 3074.04 | 704K | -1.36% |
| 2026-06-05 | 3110.29 | 3142.48 | 3092.01 | 3116.43 | 399K | +1.12% |
| 2026-06-04 | 3089.99 | 3154.27 | 3052.65 | 3081.94 | 398K | +0.66% |
| 2026-06-03 | 3010.17 | 3073.00 | 3008.44 | 3061.65 | 393K | +1.07% |
| 2026-06-02 | 3014.09 | 3044.14 | 2974.85 | 3029.36 | 187K | +0.28% |
| 2026-06-01 | 2936.21 | 3046.43 | 2928.11 | 3020.95 | 440K | +2.92% |
| 2026-05-29 | 2989.14 | 2989.14 | 2931.34 | 2935.19 | 424K | -2.39% |
| 2026-05-28 | 2990.01 | 3034.99 | 2945.00 | 3007.08 | 553K | -0.67% |
| 2026-05-27 | 3100.26 | 3110.74 | 2988.00 | 3027.48 | 308K | -2.34% |
| 2026-05-26 | 3215.01 | 3237.05 | 3001.00 | 3100.11 | 552K | -8.99% |
| 2026-05-22 | 3421.40 | 3496.76 | 3382.46 | 3406.50 | 25K | -0.92% |
| 2026-05-21 | 3398.78 | 3491.59 | 3390.99 | 3438.18 | 289K | +0.55% |
| 2026-05-20 | 3323.43 | 3438.04 | 3309.73 | 3419.36 | 355K | +2.15% |
| 2026-05-19 | 3360.00 | 3394.44 | 3313.02 | 3347.28 | 206K | -0.55% |
| 2026-05-18 | 3310.95 | 3374.97 | 3280.00 | 3365.74 | 290K | +1.34% |
| 2026-05-15 | 3389.06 | 3409.86 | 3313.51 | 3321.15 | 269K | -1.73% |
| 2026-05-14 | 3393.81 | 3429.95 | 3370.28 | 3379.52 | 295K | +0.38% |
| 2026-05-13 | 3440.00 | 3440.00 | 3302.44 | 3366.79 | 278K | -1.26% |
| 2026-05-12 | 3447.59 | 3450.81 | 3353.75 | 3409.81 | 353K | -0.52% |
| 2026-05-11 | 3477.71 | 3480.04 | 3409.42 | 3427.80 | 265K | -1.96% |
| 2026-05-08 | 3554.44 | 3561.16 | 3485.00 | 3496.19 | 226K | -1.65% |
| 2026-05-07 | 3522.72 | 3560.00 | 3498.24 | 3554.88 | 220K | +0.37% |
| 2026-05-06 | 3572.00 | 3600.00 | 3525.33 | 3541.79 | 229K | +0.02% |
| 2026-05-05 | 3478.84 | 3554.94 | 3475.00 | 3540.92 | 249K | +1.69% |
| 2026-05-04 | 3566.26 | 3617.46 | 3460.00 | 3482.24 | 194K | -3.11% |
| 2026-05-01 | 3720.00 | 3729.82 | 3560.00 | 3594.08 | 231K | -2.97% |
| 2026-04-30 | 3603.25 | 3708.75 | 3590.00 | 3704.03 | 317K | +5.12% |
| 2026-04-29 | 3542.62 | 3562.09 | 3500.00 | 3523.56 | 231K | -1.11% |
| 2026-04-28 | 3582.58 | 3629.65 | 3528.30 | 3563.09 | 336K | +0.02% |
| 2026-04-27 | 3558.93 | 3616.87 | 3557.03 | 3562.26 | 269K | -0.44% |
| 2026-04-24 | 3525.33 | 3593.48 | 3500.16 | 3577.91 | 270K | -0.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AZO — Frequently Asked Questions
Quick answers to the most common questions about buying AZO stock.
How has AZO stock performed recently?
AZO declined -18.9% over the past year, below its 5-year annualized CAGR of +14.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AZO's all-time high price?
AutoZone, Inc. reached $4388.11 on 2025-09-11. The 52-week high is $4388.11. Current 1-year return of -18.9% places the stock further from historical peaks.
Where can I download AZO historical price data?
This page provides AZO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.