Acuity Brands, Inc. (AYI) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +14.5%
- 3M
- +25.7%
- YTD
- -9.1%
- 1Y
- +10.6%
- 3Y
- +28.1%
- 5Y
- +14.6%
Loading 10-year price history...
AYI Historical Performance
AYI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -3.3%
- 2003 annual price return
- +82.7%
- 2004 annual price return
- +25.7%
- 2005 annual price return
- +4.0%
- 2006 annual price return
- +63.2%
- 2007 annual price return
- +4.1%
- 2008 annual price return
- -21.1%
- 2009 annual price return
- +2.4%
- 2010 annual price return
- +60.1%
- 2011 annual price return
- -10.7%
- 2012 annual price return
- +27.8%
- 2013 annual price return
- +58.0%
- 2014 annual price return
- +30.1%
- 2015 annual price return
- +67.1%
- 2016 annual price return
- -1.0%
- 2017 annual price return
- -24.8%
- 2018 annual price return
- -36.1%
- 2019 annual price return
- +19.8%
- 2020 annual price return
- -13.3%
- 2021 annual price return
- +76.1%
- 2022 annual price return
- -22.3%
- 2023 annual price return
- +21.8%
- 2024 annual price return
- +44.0%
- 2025 annual price return
- +20.6%
- 2026 annual price return
- -19.2%
AYI Stock Price Trajectory (2001–2026)
As of July 8, 2026, Acuity Brands, Inc. (AYI) trades at $339.25, representing a +10.6% return over the past year. The stock has delivered a +99.5% total return over five years (+14.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $380.17 on January 5, 2026. From this peak, AYI has corrected -10.8%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers HUBB (+16.0% 1Y), NVT (+105.6% 1Y), and ATKR (-5.9% 1Y), AYI has underperformed the peer group average. Compare AYI vs HUBB →
AYI Historical Price Data · from 2001
Rows 1–50 of 6,190| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 350.49 | 355.00 | 337.21 | 339.25 | 432K | -4.23% |
| 2026-07-06 | 361.80 | 364.06 | 351.69 | 354.23 | 319K | -1.34% |
| 2026-07-02 | 364.66 | 365.65 | 354.30 | 359.04 | 377K | -2.31% |
| 2026-07-01 | 371.78 | 375.28 | 357.40 | 367.53 | 535K | -2.42% |
| 2026-06-30 | 369.65 | 378.65 | 364.84 | 376.66 | 346K | +2.46% |
| 2026-06-29 | 358.86 | 367.62 | 355.72 | 367.62 | 481K | +1.42% |
| 2026-06-26 | 355.00 | 365.19 | 343.69 | 362.48 | 208K | +0.86% |
| 2026-06-25 | 349.89 | 375.00 | 335.76 | 359.39 | 1.58M | +17.64% |
| 2026-06-24 | 299.35 | 311.80 | 298.75 | 305.51 | 545K | +2.28% |
| 2026-06-23 | 309.89 | 313.61 | 298.59 | 298.69 | 692K | -7.14% |
| 2026-06-22 | 317.62 | 323.06 | 315.12 | 321.67 | 392K | +1.38% |
| 2026-06-18 | 311.51 | 317.49 | 307.64 | 317.28 | 324K | +3.80% |
| 2026-06-17 | 307.40 | 317.45 | 304.11 | 305.66 | 376K | -0.22% |
| 2026-06-16 | 305.00 | 313.11 | 297.11 | 306.34 | 189K | +1.26% |
| 2026-06-15 | 303.58 | 307.00 | 300.83 | 302.53 | 135K | +1.78% |
| 2026-06-12 | 292.04 | 297.33 | 284.40 | 297.24 | 174K | +2.99% |
| 2026-06-11 | 283.53 | 289.32 | 279.91 | 288.60 | 217K | +2.93% |
| 2026-06-10 | 293.32 | 296.03 | 279.73 | 280.39 | 372K | -6.50% |
| 2026-06-09 | 299.12 | 303.50 | 291.85 | 299.88 | 384K | +1.24% |
| 2026-06-08 | 304.53 | 304.80 | 296.01 | 296.22 | 619K | -1.93% |
| 2026-06-05 | 303.95 | 306.52 | 300.06 | 302.04 | 225K | -1.94% |
| 2026-06-04 | 308.92 | 312.25 | 307.65 | 308.01 | 348K | -1.54% |
| 2026-06-03 | 310.97 | 313.77 | 305.69 | 312.84 | 380K | +0.46% |
| 2026-06-02 | 308.22 | 314.25 | 305.81 | 311.40 | 342K | +1.43% |
| 2026-06-01 | 302.60 | 310.18 | 300.00 | 307.00 | 383K | +0.62% |
| 2026-05-29 | 300.96 | 308.08 | 299.70 | 305.11 | 509K | +1.60% |
| 2026-05-28 | 294.91 | 301.52 | 293.02 | 300.31 | 299K | +1.20% |
| 2026-05-27 | 298.73 | 301.51 | 292.69 | 296.74 | 270K | -0.28% |
| 2026-05-26 | 290.18 | 297.81 | 288.65 | 297.58 | 326K | +3.47% |
| 2026-05-22 | 283.19 | 288.37 | 278.81 | 287.59 | 31K | +2.30% |
| 2026-05-21 | 277.06 | 282.34 | 273.64 | 281.13 | 234K | +0.72% |
| 2026-05-20 | 273.80 | 279.97 | 270.62 | 279.11 | 286K | +2.60% |
| 2026-05-19 | 279.08 | 282.33 | 271.37 | 272.04 | 260K | -3.72% |
| 2026-05-18 | 281.34 | 285.66 | 279.08 | 282.56 | 306K | +0.33% |
| 2026-05-15 | 284.71 | 288.87 | 278.59 | 281.63 | 264K | -2.66% |
| 2026-05-14 | 286.13 | 289.73 | 282.98 | 289.34 | 277K | +1.93% |
| 2026-05-13 | 289.87 | 290.30 | 281.62 | 283.85 | 409K | -1.49% |
| 2026-05-12 | 288.99 | 290.79 | 279.71 | 288.14 | 295K | -0.51% |
| 2026-05-11 | 292.65 | 295.44 | 289.57 | 289.62 | 221K | -1.26% |
| 2026-05-08 | 295.97 | 297.28 | 291.32 | 293.33 | 307K | -0.71% |
| 2026-05-07 | 295.17 | 298.28 | 293.04 | 295.42 | 258K | -0.11% |
| 2026-05-06 | 295.82 | 299.95 | 292.89 | 295.75 | 404K | +1.62% |
| 2026-05-05 | 288.91 | 293.53 | 285.93 | 291.03 | 235K | +1.90% |
| 2026-05-04 | 289.26 | 291.68 | 284.49 | 285.61 | 258K | -1.27% |
| 2026-05-01 | 291.11 | 293.27 | 287.67 | 289.29 | 207K | -0.17% |
| 2026-04-30 | 285.69 | 291.82 | 284.86 | 289.77 | 217K | +1.31% |
| 2026-04-29 | 285.75 | 290.89 | 283.32 | 286.01 | 315K | +0.32% |
| 2026-04-28 | 290.66 | 290.66 | 282.93 | 285.11 | 255K | -2.31% |
| 2026-04-27 | 290.19 | 293.71 | 286.83 | 291.85 | 287K | +0.79% |
| 2026-04-24 | 290.01 | 291.69 | 286.69 | 289.57 | 214K | +0.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AYI — Frequently Asked Questions
Quick answers to the most common questions about buying AYI stock.
How has AYI stock performed recently?
AYI returned +10.6% over the past year, beating its 5-year annualized CAGR of +14.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AYI's all-time high price?
Acuity Brands, Inc. reached $380.17 on 2026-01-05. The 52-week high is $380.17. Current 1-year return of +10.6% places the stock closer to historical peaks.
Where can I download AYI historical price data?
This page provides AYI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.