Axalta Coating Systems Ltd. (AXTA) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +7.6%
- 3M
- +31.1%
- YTD
- +3.8%
- 1Y
- +13.4%
- 3Y
- +1.8%
- 5Y
- +2.3%
Loading 10-year price history...
AXTA Historical Performance
AXTA Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +25.4%
- 2015 annual price return
- +1.6%
- 2016 annual price return
- +5.3%
- 2017 annual price return
- +17.0%
- 2018 annual price return
- -26.9%
- 2019 annual price return
- +28.7%
- 2020 annual price return
- -6.9%
- 2021 annual price return
- +17.4%
- 2022 annual price return
- -22.4%
- 2023 annual price return
- +32.5%
- 2024 annual price return
- +2.2%
- 2025 annual price return
- -3.7%
- 2026 annual price return
- +1.2%
AXTA Stock Price Trajectory (2014–2026)
As of July 8, 2026, Axalta Coating Systems Ltd. (AXTA) trades at $34.25, representing a +13.4% return over the past year. The stock has delivered a +12.3% total return over five years (+2.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.66 on November 25, 2024. From this peak, AXTA has corrected -17.8%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers SHW (-1.2% 1Y), PPG (+4.1% 1Y), and RPM (-2.5% 1Y), AXTA has underperformed the peer group average. Compare AXTA vs SHW →
AXTA Historical Price Data · from 2014
Rows 1–50 of 2,928| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 35.14 | 35.30 | 34.24 | 34.25 | 1.24M | -2.17% |
| 2026-07-06 | 35.22 | 35.24 | 34.58 | 35.01 | 1.23M | -0.28% |
| 2026-07-02 | 34.74 | 35.22 | 34.59 | 35.11 | 1.45M | +2.66% |
| 2026-07-01 | 34.18 | 34.51 | 33.95 | 34.20 | 1.41M | -0.06% |
| 2026-06-30 | 33.86 | 34.30 | 33.76 | 34.22 | 825K | +0.62% |
| 2026-06-29 | 34.29 | 34.29 | 33.44 | 34.01 | 756K | -1.42% |
| 2026-06-26 | 34.22 | 34.69 | 34.15 | 34.50 | 600K | -0.66% |
| 2026-06-25 | 35.21 | 35.43 | 34.29 | 34.73 | 1.76M | +0.20% |
| 2026-06-24 | 34.00 | 34.78 | 34.00 | 34.66 | 2.31M | +3.03% |
| 2026-06-23 | 33.61 | 34.30 | 33.48 | 33.64 | 2.28M | -2.01% |
| 2026-06-22 | 34.91 | 35.02 | 34.26 | 34.33 | 2.44M | -1.29% |
| 2026-06-18 | 33.79 | 34.95 | 33.48 | 34.78 | 4.67M | +2.29% |
| 2026-06-17 | 33.52 | 34.29 | 33.52 | 34.00 | 3.23M | +2.04% |
| 2026-06-16 | 34.13 | 34.60 | 33.30 | 33.32 | 3.10M | -1.33% |
| 2026-06-15 | 34.41 | 34.66 | 33.68 | 33.77 | 492K | +1.99% |
| 2026-06-12 | 33.73 | 33.75 | 32.84 | 33.11 | 2.38M | +1.32% |
| 2026-06-11 | 32.22 | 33.02 | 31.97 | 32.68 | 1.84M | +1.81% |
| 2026-06-10 | 33.05 | 33.44 | 32.06 | 32.10 | 1.71M | -2.28% |
| 2026-06-09 | 32.98 | 33.34 | 32.44 | 32.85 | 2.34M | +3.17% |
| 2026-06-08 | 31.84 | 32.60 | 31.84 | 31.84 | 2.38M | -1.06% |
| 2026-06-05 | 32.54 | 33.11 | 31.91 | 32.18 | 3.84M | +1.29% |
| 2026-06-04 | 32.33 | 32.65 | 31.61 | 31.77 | 3.73M | +1.89% |
| 2026-06-03 | 30.99 | 31.60 | 30.57 | 31.18 | 6.43M | +2.63% |
| 2026-06-02 | 30.26 | 30.71 | 30.03 | 30.38 | 1.11M | -0.03% |
| 2026-06-01 | 30.40 | 30.53 | 29.69 | 30.39 | 2.14M | -1.23% |
| 2026-05-29 | 30.30 | 31.29 | 29.93 | 30.77 | 4.04M | +1.92% |
| 2026-05-28 | 30.16 | 30.40 | 29.64 | 30.19 | 5.63M | -0.46% |
| 2026-05-27 | 31.05 | 31.57 | 30.11 | 30.33 | 11.18M | +1.07% |
| 2026-05-26 | 30.02 | 30.27 | 29.68 | 30.01 | 1.41M | +2.70% |
| 2026-05-22 | 29.55 | 29.78 | 29.09 | 29.22 | 287K | +0.31% |
| 2026-05-21 | 28.44 | 29.39 | 28.17 | 29.13 | 1.57M | +1.36% |
| 2026-05-20 | 27.82 | 28.82 | 27.43 | 28.74 | 2.05M | +3.53% |
| 2026-05-19 | 27.67 | 27.82 | 26.85 | 27.76 | 1.61M | +0.54% |
| 2026-05-18 | 27.51 | 28.02 | 27.29 | 27.61 | 1.67M | +2.98% |
| 2026-05-15 | 27.64 | 27.84 | 26.80 | 26.81 | 1.14M | -4.79% |
| 2026-05-14 | 28.13 | 28.48 | 27.94 | 28.16 | 1.23M | +0.90% |
| 2026-05-13 | 27.66 | 28.07 | 27.63 | 27.91 | 1.76M | +0.43% |
| 2026-05-12 | 28.32 | 28.32 | 27.52 | 27.79 | 1.41M | -2.11% |
| 2026-05-11 | 29.38 | 29.46 | 28.39 | 28.39 | 1.59M | -2.54% |
| 2026-05-08 | 28.72 | 29.41 | 28.69 | 29.13 | 1.65M | +2.03% |
| 2026-05-07 | 29.55 | 29.65 | 28.44 | 28.55 | 2.59M | 0.00% |
| 2026-05-06 | 29.18 | 29.76 | 28.42 | 28.55 | 4.05M | +5.12% |
| 2026-05-05 | 27.20 | 27.82 | 27.09 | 27.16 | 2.88M | +1.76% |
| 2026-05-04 | 27.87 | 28.06 | 26.36 | 26.69 | 2.44M | -3.75% |
| 2026-05-01 | 28.60 | 28.73 | 27.61 | 27.73 | 1.55M | -2.50% |
| 2026-04-30 | 28.08 | 28.91 | 28.08 | 28.44 | 2.06M | +0.82% |
| 2026-04-29 | 28.66 | 28.72 | 28.14 | 28.21 | 1.67M | -1.19% |
| 2026-04-28 | 29.43 | 29.50 | 28.32 | 28.55 | 1.47M | -2.99% |
| 2026-04-27 | 29.61 | 29.84 | 29.41 | 29.43 | 1.31M | -0.81% |
| 2026-04-24 | 29.72 | 29.80 | 29.35 | 29.67 | 1.27M | +1.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AXTA — Frequently Asked Questions
Quick answers to the most common questions about buying AXTA stock.
How has AXTA stock performed recently?
AXTA returned +13.4% over the past year, beating its 5-year annualized CAGR of +2.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AXTA's all-time high price?
Axalta Coating Systems Ltd. reached $41.66 on 2024-11-25. The 52-week high is $35.72. Current 1-year return of +13.4% places the stock closer to historical peaks.
Where can I download AXTA historical price data?
This page provides AXTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.