Axsome Therapeutics, Inc. (AXSM) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +3.2%
- 3M
- +42.9%
- YTD
- +35.8%
- 1Y
- +125.7%
- 3Y
- +48.6%
- 5Y
- +30.0%
Loading 10-year price history...
AXSM Historical Performance
AXSM Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +6.1%
- 2016 annual price return
- -44.6%
- 2017 annual price return
- -13.2%
- 2018 annual price return
- -48.5%
- 2019 annual price return
- +3756.7%
- 2020 annual price return
- -19.6%
- 2021 annual price return
- -53.6%
- 2022 annual price return
- +103.9%
- 2023 annual price return
- +8.6%
- 2024 annual price return
- +9.8%
- 2025 annual price return
- +109.2%
- 2026 annual price return
- -8.3%
AXSM Stock Price Trajectory (2015–2026)
As of July 7, 2026, Axsome Therapeutics, Inc. (AXSM) trades at $242.60, representing a +125.7% return over the past year. The stock has delivered a +270.8% total return over five years (+30.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $260.19 on June 18, 2026. From this peak, AXSM has corrected -6.8%, currently trading 39% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers INVA (+15.4% 1Y), SUPN (+50.7% 1Y), and ACAD (+23.4% 1Y), AXSM has underperformed the peer group average. Compare AXSM vs INVA →
AXSM Historical Price Data · from 2015
Rows 1–50 of 2,670| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 245.40 | 251.25 | 239.02 | 242.60 | 815K | -0.70% |
| 2026-07-02 | 240.93 | 245.20 | 238.33 | 244.31 | 730K | +1.52% |
| 2026-07-01 | 245.96 | 247.64 | 237.64 | 240.66 | 758K | -1.68% |
| 2026-06-30 | 245.62 | 248.62 | 240.38 | 244.77 | 1.07M | +1.51% |
| 2026-06-29 | 244.00 | 248.15 | 236.64 | 241.12 | 1.07M | -0.23% |
| 2026-06-26 | 239.88 | 247.50 | 238.25 | 241.67 | 0 | +1.83% |
| 2026-06-25 | 238.79 | 244.67 | 236.59 | 237.33 | 995K | -0.25% |
| 2026-06-24 | 245.60 | 246.76 | 236.44 | 237.92 | 839K | -1.67% |
| 2026-06-23 | 248.09 | 252.03 | 241.62 | 241.97 | 930K | -2.37% |
| 2026-06-22 | 248.99 | 252.89 | 246.05 | 247.85 | 748K | -1.06% |
| 2026-06-18 | 260.19 | 260.19 | 247.34 | 250.50 | 711K | -0.66% |
| 2026-06-17 | 251.13 | 254.84 | 248.64 | 252.16 | 507K | +0.10% |
| 2026-06-16 | 255.03 | 255.03 | 248.08 | 251.91 | 599K | -0.59% |
| 2026-06-15 | 253.50 | 255.09 | 251.14 | 253.40 | 210K | -0.69% |
| 2026-06-12 | 253.04 | 257.93 | 253.04 | 255.17 | 440K | +0.55% |
| 2026-06-11 | 248.19 | 257.44 | 247.69 | 253.77 | 717K | +3.02% |
| 2026-06-10 | 245.84 | 256.00 | 245.11 | 246.34 | 727K | +0.28% |
| 2026-06-09 | 237.21 | 246.41 | 236.38 | 245.64 | 870K | +4.47% |
| 2026-06-08 | 234.00 | 239.24 | 233.29 | 235.14 | 540K | +1.21% |
| 2026-06-05 | 231.21 | 242.41 | 228.24 | 232.32 | 973K | +0.36% |
| 2026-06-04 | 233.80 | 236.46 | 229.07 | 231.48 | 554K | -0.86% |
| 2026-06-03 | 225.21 | 233.49 | 219.82 | 233.49 | 774K | +5.10% |
| 2026-06-02 | 225.89 | 228.34 | 218.56 | 222.16 | 540K | -3.51% |
| 2026-06-01 | 231.66 | 233.50 | 227.64 | 230.25 | 479K | -1.80% |
| 2026-05-29 | 231.50 | 236.49 | 230.01 | 234.48 | 872K | +0.71% |
| 2026-05-28 | 234.22 | 236.68 | 231.38 | 232.83 | 462K | -0.72% |
| 2026-05-27 | 235.00 | 236.72 | 231.65 | 234.52 | 703K | +0.14% |
| 2026-05-26 | 236.79 | 238.56 | 233.33 | 234.20 | 455K | -0.75% |
| 2026-05-22 | 235.00 | 236.84 | 232.02 | 235.97 | 576K | +1.00% |
| 2026-05-21 | 230.00 | 234.81 | 224.00 | 233.64 | 498K | +1.31% |
| 2026-05-20 | 228.15 | 232.39 | 226.50 | 230.62 | 640K | +1.74% |
| 2026-05-19 | 226.25 | 229.00 | 224.20 | 226.67 | 426K | -0.32% |
| 2026-05-18 | 229.17 | 232.00 | 225.41 | 227.40 | 461K | -0.14% |
| 2026-05-15 | 229.71 | 230.50 | 225.71 | 227.72 | 521K | -1.96% |
| 2026-05-14 | 234.92 | 235.00 | 228.76 | 232.27 | 496K | -1.30% |
| 2026-05-13 | 224.02 | 235.91 | 223.75 | 235.32 | 758K | +5.04% |
| 2026-05-12 | 217.34 | 224.75 | 214.31 | 224.03 | 625K | +3.49% |
| 2026-05-11 | 216.13 | 217.60 | 213.46 | 216.47 | 633K | -0.42% |
| 2026-05-08 | 220.56 | 223.43 | 216.77 | 217.38 | 554K | -1.24% |
| 2026-05-07 | 220.35 | 220.99 | 216.41 | 220.10 | 736K | -1.14% |
| 2026-05-06 | 224.00 | 227.45 | 220.85 | 222.63 | 483K | -0.19% |
| 2026-05-05 | 226.06 | 231.00 | 222.33 | 223.06 | 814K | -0.13% |
| 2026-05-04 | 209.00 | 233.75 | 208.50 | 223.34 | 2.50M | +8.14% |
| 2026-05-01 | 206.52 | 209.14 | 198.02 | 206.53 | 1.55M | -0.59% |
| 2026-04-30 | 184.28 | 217.00 | 183.86 | 207.75 | 2.70M | +12.94% |
| 2026-04-29 | 182.49 | 185.71 | 180.00 | 183.95 | 498K | -0.57% |
| 2026-04-28 | 188.21 | 190.10 | 181.66 | 185.00 | 635K | -1.28% |
| 2026-04-27 | 186.51 | 193.49 | 186.51 | 187.40 | 879K | +0.77% |
| 2026-04-24 | 181.57 | 189.82 | 180.90 | 185.96 | 513K | +1.77% |
| 2026-04-23 | 186.70 | 186.99 | 182.02 | 182.72 | 419K | -1.98% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AXSM — Frequently Asked Questions
Quick answers to the most common questions about buying AXSM stock.
How has AXSM stock performed recently?
AXSM returned +125.7% over the past year, beating its 5-year annualized CAGR of +30.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AXSM's all-time high price?
Axsome Therapeutics, Inc. reached $260.19 on 2026-06-18. The 52-week high is $260.19. Current 1-year return of +125.7% places the stock closer to historical peaks.
Where can I download AXSM historical price data?
This page provides AXSM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.