AXIS Capital Holdings Limited (AXS) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +19.0%
- 3M
- +13.3%
- YTD
- +9.9%
- 1Y
- +16.1%
- 3Y
- +28.5%
- 5Y
- +18.4%
Loading 10-year price history...
AXS Historical Performance
AXS Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +14.6%
- 2004 annual price return
- -7.6%
- 2005 annual price return
- +14.0%
- 2006 annual price return
- +6.0%
- 2007 annual price return
- +16.3%
- 2008 annual price return
- -25.2%
- 2009 annual price return
- -4.9%
- 2010 annual price return
- +25.8%
- 2011 annual price return
- -11.4%
- 2012 annual price return
- +10.1%
- 2013 annual price return
- +34.0%
- 2014 annual price return
- +9.5%
- 2015 annual price return
- +11.3%
- 2016 annual price return
- +16.8%
- 2017 annual price return
- -23.2%
- 2018 annual price return
- +4.8%
- 2019 annual price return
- +16.4%
- 2020 annual price return
- -15.2%
- 2021 annual price return
- +11.1%
- 2022 annual price return
- +0.2%
- 2023 annual price return
- +0.9%
- 2024 annual price return
- +60.3%
- 2025 annual price return
- +20.5%
- 2026 annual price return
- +1.4%
AXS Stock Price Trajectory (2003–2026)
As of July 8, 2026, AXIS Capital Holdings Limited (AXS) trades at $114.53, representing a +16.1% return over the past year. The stock has delivered a +150.8% total return over five years (+18.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $115.91 on July 7, 2026. From this peak, AXS has corrected -1.2%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RNR (+35.3% 1Y), MKL (-0.9% 1Y), and ACGL (+15.0% 1Y), AXS has underperformed the peer group average. Compare AXS vs RNR →
AXS Historical Price Data · from 2003
Rows 1–50 of 5,791| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 113.75 | 115.91 | 113.25 | 114.53 | 855K | +1.30% |
| 2026-07-06 | 112.77 | 113.76 | 112.44 | 113.06 | 587K | -0.26% |
| 2026-07-02 | 110.03 | 113.49 | 108.38 | 113.36 | 745K | +3.93% |
| 2026-07-01 | 107.84 | 109.99 | 107.72 | 109.07 | 542K | +1.52% |
| 2026-06-30 | 108.10 | 109.05 | 107.14 | 107.44 | 654K | -1.29% |
| 2026-06-29 | 108.26 | 109.06 | 107.74 | 108.84 | 611K | +0.11% |
| 2026-06-26 | 105.47 | 109.00 | 104.67 | 108.72 | 725K | +3.85% |
| 2026-06-25 | 105.84 | 107.13 | 104.11 | 104.69 | 531K | -1.26% |
| 2026-06-24 | 105.18 | 107.42 | 105.11 | 106.03 | 654K | +0.29% |
| 2026-06-23 | 104.42 | 106.03 | 103.25 | 105.72 | 1.02M | +2.25% |
| 2026-06-22 | 100.81 | 103.66 | 100.41 | 103.39 | 826K | +2.38% |
| 2026-06-18 | 102.81 | 103.09 | 100.39 | 100.99 | 1.10M | -2.16% |
| 2026-06-17 | 102.33 | 105.08 | 102.31 | 103.22 | 848K | +0.46% |
| 2026-06-16 | 102.03 | 103.83 | 101.91 | 102.75 | 638K | +1.42% |
| 2026-06-15 | 101.05 | 102.07 | 100.94 | 101.31 | 327K | -0.13% |
| 2026-06-12 | 100.58 | 101.56 | 98.98 | 101.44 | 673K | +1.91% |
| 2026-06-11 | 100.36 | 100.57 | 99.08 | 99.54 | 622K | -0.34% |
| 2026-06-10 | 99.16 | 100.81 | 98.62 | 99.88 | 418K | +2.32% |
| 2026-06-09 | 98.27 | 98.39 | 95.83 | 97.62 | 625K | +1.47% |
| 2026-06-08 | 99.24 | 99.24 | 96.11 | 96.21 | 449K | -2.63% |
| 2026-06-05 | 96.77 | 98.87 | 96.54 | 98.81 | 500K | +3.64% |
| 2026-06-04 | 95.75 | 97.11 | 94.91 | 95.34 | 360K | +0.84% |
| 2026-06-03 | 95.46 | 95.58 | 94.27 | 94.55 | 528K | -0.93% |
| 2026-06-02 | 97.84 | 98.07 | 95.40 | 95.44 | 580K | -0.48% |
| 2026-06-01 | 94.00 | 96.23 | 93.98 | 95.90 | 451K | +1.02% |
| 2026-05-29 | 95.58 | 96.25 | 94.61 | 94.93 | 552K | -0.90% |
| 2026-05-28 | 95.21 | 97.12 | 94.00 | 95.79 | 809K | +0.19% |
| 2026-05-27 | 98.79 | 99.83 | 95.53 | 95.61 | 521K | -3.40% |
| 2026-05-26 | 99.31 | 101.09 | 98.95 | 98.98 | 372K | -0.96% |
| 2026-05-22 | 100.20 | 101.37 | 99.80 | 99.94 | 74K | -0.75% |
| 2026-05-21 | 99.76 | 100.84 | 98.67 | 100.70 | 433K | +0.15% |
| 2026-05-20 | 100.84 | 100.92 | 99.41 | 100.55 | 395K | +0.49% |
| 2026-05-19 | 100.05 | 102.00 | 99.38 | 100.06 | 691K | -0.58% |
| 2026-05-18 | 99.00 | 101.23 | 98.26 | 100.64 | 966K | +1.56% |
| 2026-05-15 | 99.16 | 99.71 | 98.44 | 99.09 | 542K | +1.43% |
| 2026-05-14 | 97.76 | 98.81 | 97.24 | 97.69 | 504K | +0.44% |
| 2026-05-13 | 98.48 | 99.33 | 96.80 | 97.26 | 592K | -2.07% |
| 2026-05-12 | 98.65 | 99.92 | 97.83 | 99.32 | 506K | +0.82% |
| 2026-05-11 | 99.81 | 100.73 | 98.23 | 98.51 | 638K | -0.89% |
| 2026-05-08 | 99.30 | 100.00 | 97.57 | 99.39 | 323K | +0.10% |
| 2026-05-07 | 99.01 | 99.74 | 98.02 | 99.29 | 376K | -0.08% |
| 2026-05-06 | 99.13 | 100.37 | 98.71 | 99.37 | 543K | +0.57% |
| 2026-05-05 | 99.17 | 99.73 | 98.58 | 98.81 | 408K | -0.03% |
| 2026-05-04 | 98.98 | 100.74 | 98.60 | 98.84 | 593K | -1.29% |
| 2026-05-01 | 101.92 | 102.66 | 99.95 | 100.13 | 469K | -0.28% |
| 2026-04-30 | 96.57 | 102.25 | 96.57 | 100.41 | 878K | +2.50% |
| 2026-04-29 | 100.34 | 100.55 | 97.61 | 97.96 | 670K | -2.38% |
| 2026-04-28 | 100.86 | 101.19 | 99.67 | 100.35 | 498K | +0.84% |
| 2026-04-27 | 99.00 | 100.75 | 99.00 | 99.51 | 399K | +0.20% |
| 2026-04-24 | 100.83 | 101.47 | 99.29 | 99.31 | 415K | -2.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AXS — Frequently Asked Questions
Quick answers to the most common questions about buying AXS stock.
How has AXS stock performed recently?
AXS returned +16.1% over the past year, beating its 5-year annualized CAGR of +18.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AXS's all-time high price?
AXIS Capital Holdings Limited reached $115.91 on 2026-07-07. The 52-week high is $115.91. Current 1-year return of +16.1% places the stock closer to historical peaks.
Where can I download AXS historical price data?
This page provides AXS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.