American Express Company (AXP) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +14.0%
- 3M
- +16.5%
- YTD
- -4.5%
- 1Y
- +10.3%
- 3Y
- +27.7%
- 5Y
- +16.0%
Loading 10-year price history...
AXP Historical Performance
AXP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -1.5%
- 2003 annual price return
- +31.5%
- 2004 annual price return
- +18.0%
- 2005 annual price return
- +4.2%
- 2006 annual price return
- +15.4%
- 2007 annual price return
- -13.8%
- 2008 annual price return
- -63.7%
- 2009 annual price return
- +109.6%
- 2010 annual price return
- +4.9%
- 2011 annual price return
- +8.7%
- 2012 annual price return
- +18.8%
- 2013 annual price return
- +54.4%
- 2014 annual price return
- +4.0%
- 2015 annual price return
- -25.2%
- 2016 annual price return
- +9.6%
- 2017 annual price return
- +31.8%
- 2018 annual price return
- -3.7%
- 2019 annual price return
- +30.1%
- 2020 annual price return
- -3.9%
- 2021 annual price return
- +38.6%
- 2022 annual price return
- -12.2%
- 2023 annual price return
- +27.3%
- 2024 annual price return
- +57.6%
- 2025 annual price return
- +24.0%
- 2026 annual price return
- -17.1%
AXP Stock Price Trajectory (1980–2026)
As of July 7, 2026, American Express Company (AXP) trades at $356.03, representing a +10.3% return over the past year. The stock has delivered a +117.8% total return over five years (+16.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $387.49 on December 12, 2025. From this peak, AXP has corrected -8.1%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers V (+0.2% 1Y), MA (-5.7% 1Y), and COF (-5.3% 1Y), AXP has underperformed the peer group average. Compare AXP vs V →
AXP Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 352.21 | 358.17 | 350.58 | 356.03 | 3.39M | +1.16% |
| 2026-07-02 | 349.47 | 351.98 | 346.02 | 351.96 | 2.28M | +1.14% |
| 2026-07-01 | 341.53 | 350.50 | 337.73 | 348.00 | 2.91M | +2.88% |
| 2026-06-30 | 342.00 | 344.14 | 336.57 | 338.25 | 3.32M | -0.77% |
| 2026-06-29 | 341.78 | 344.05 | 339.29 | 340.88 | 2.59M | +0.15% |
| 2026-06-26 | 341.99 | 344.01 | 338.32 | 340.36 | 1.76M | -0.61% |
| 2026-06-25 | 345.00 | 352.52 | 340.92 | 342.46 | 3.11M | -0.05% |
| 2026-06-24 | 336.84 | 344.52 | 336.21 | 342.62 | 2.04M | +1.43% |
| 2026-06-23 | 335.30 | 338.53 | 333.94 | 337.78 | 3.19M | -0.09% |
| 2026-06-22 | 337.98 | 340.25 | 335.88 | 338.07 | 2.93M | -0.03% |
| 2026-06-18 | 346.35 | 348.20 | 338.02 | 338.16 | 2.50M | -0.70% |
| 2026-06-17 | 341.39 | 346.94 | 339.33 | 340.55 | 3.31M | -0.15% |
| 2026-06-16 | 336.83 | 342.19 | 335.45 | 341.06 | 1.84M | +1.69% |
| 2026-06-15 | 329.70 | 340.00 | 329.70 | 335.38 | 3.16M | +3.05% |
| 2026-06-12 | 321.80 | 325.60 | 319.08 | 325.44 | 1.69M | +2.18% |
| 2026-06-11 | 314.97 | 319.53 | 309.64 | 318.49 | 1.85M | +1.64% |
| 2026-06-10 | 317.73 | 320.31 | 313.30 | 313.34 | 2.43M | -1.58% |
| 2026-06-09 | 315.00 | 322.54 | 314.64 | 318.38 | 2.59M | +1.95% |
| 2026-06-08 | 310.00 | 313.96 | 309.75 | 312.30 | 2.46M | +0.53% |
| 2026-06-05 | 313.49 | 314.49 | 308.32 | 310.65 | 2.16M | -0.61% |
| 2026-06-04 | 305.44 | 314.96 | 305.44 | 312.56 | 2.43M | +3.99% |
| 2026-06-03 | 308.68 | 310.36 | 300.08 | 300.57 | 3.78M | -3.34% |
| 2026-06-02 | 313.33 | 313.70 | 310.34 | 310.97 | 2.06M | -0.82% |
| 2026-06-01 | 313.16 | 314.80 | 310.60 | 313.54 | 2.54M | -0.93% |
| 2026-05-29 | 315.57 | 319.24 | 312.59 | 316.47 | 2.02M | +0.43% |
| 2026-05-28 | 310.63 | 315.50 | 306.23 | 315.12 | 3.53M | +0.83% |
| 2026-05-27 | 313.00 | 317.49 | 311.68 | 312.54 | 3.01M | +0.59% |
| 2026-05-26 | 314.04 | 314.56 | 309.60 | 310.72 | 2.33M | -0.34% |
| 2026-05-22 | 313.28 | 314.43 | 310.65 | 311.78 | 346K | +0.67% |
| 2026-05-21 | 308.55 | 310.75 | 305.61 | 309.70 | 1.89M | -0.04% |
| 2026-05-20 | 310.00 | 310.87 | 303.04 | 309.82 | 4.19M | +0.16% |
| 2026-05-19 | 310.74 | 312.99 | 307.63 | 309.31 | 2.24M | -0.94% |
| 2026-05-18 | 314.29 | 315.66 | 310.40 | 312.24 | 2.21M | -0.40% |
| 2026-05-15 | 312.29 | 315.49 | 312.00 | 313.48 | 2.61M | +0.23% |
| 2026-05-14 | 313.02 | 314.68 | 311.03 | 312.77 | 3.07M | +1.02% |
| 2026-05-13 | 311.12 | 312.10 | 307.76 | 309.61 | 2.87M | -1.50% |
| 2026-05-12 | 312.33 | 314.95 | 311.08 | 314.31 | 2.17M | +0.64% |
| 2026-05-11 | 315.29 | 316.40 | 311.81 | 312.32 | 2.99M | -1.16% |
| 2026-05-08 | 319.09 | 320.05 | 313.61 | 315.98 | 6.10M | -0.86% |
| 2026-05-07 | 322.33 | 324.54 | 316.80 | 318.72 | 2.50M | -0.99% |
| 2026-05-06 | 320.00 | 324.78 | 320.00 | 321.90 | 2.59M | +1.88% |
| 2026-05-05 | 320.28 | 320.60 | 314.50 | 315.95 | 869K | -1.02% |
| 2026-05-04 | 320.77 | 322.90 | 317.46 | 319.21 | 2.28M | -0.13% |
| 2026-05-01 | 324.47 | 325.00 | 319.46 | 319.64 | 2.11M | -1.06% |
| 2026-04-30 | 313.37 | 323.82 | 312.23 | 323.07 | 4.39M | +2.35% |
| 2026-04-29 | 316.88 | 317.55 | 314.01 | 315.64 | 2.91M | +0.22% |
| 2026-04-28 | 320.33 | 323.70 | 314.96 | 314.96 | 2.05M | -1.23% |
| 2026-04-27 | 314.22 | 318.95 | 313.02 | 318.88 | 2.18M | +1.55% |
| 2026-04-24 | 316.51 | 318.82 | 312.51 | 314.00 | 2.51M | -1.38% |
| 2026-04-23 | 332.20 | 332.20 | 314.75 | 318.38 | 4.08M | -4.40% |
Should I Buy AXP?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AXP — Frequently Asked Questions
Quick answers to the most common questions about buying AXP stock.
How has AXP stock performed recently?
AXP returned +10.3% over the past year, beating its 5-year annualized CAGR of +16.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AXP's all-time high price?
American Express Company reached $387.49 on 2025-12-12. The 52-week high is $387.49. Current 1-year return of +10.3% places the stock closer to historical peaks.
Where can I download AXP historical price data?
This page provides AXP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.