Axon Enterprise, Inc. (AXON) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +24.6%
- 3M
- +40.2%
- YTD
- +5.4%
- 1Y
- -23.4%
- 3Y
- +45.1%
- 5Y
- +27.9%
Loading 10-year price history...
AXON Historical Performance
AXON Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -69.9%
- 2003 annual price return
- +1855.0%
- 2004 annual price return
- +347.0%
- 2005 annual price return
- -76.8%
- 2006 annual price return
- +7.8%
- 2007 annual price return
- +82.2%
- 2008 annual price return
- -62.4%
- 2009 annual price return
- -19.0%
- 2010 annual price return
- +1.1%
- 2011 annual price return
- +2.4%
- 2012 annual price return
- +68.7%
- 2013 annual price return
- +77.6%
- 2014 annual price return
- +72.2%
- 2015 annual price return
- -34.8%
- 2016 annual price return
- +44.0%
- 2017 annual price return
- +7.8%
- 2018 annual price return
- +64.8%
- 2019 annual price return
- +62.4%
- 2020 annual price return
- +60.0%
- 2021 annual price return
- +34.4%
- 2022 annual price return
- +8.5%
- 2023 annual price return
- +53.5%
- 2024 annual price return
- +136.2%
- 2025 annual price return
- -4.8%
- 2026 annual price return
- -3.7%
AXON Stock Price Trajectory (2001–2026)
As of July 6, 2026, Axon Enterprise, Inc. (AXON) trades at $593.96, representing a -23.4% return over the past year. The stock has delivered a +172.1% total return over five years (+27.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $885.92 on August 5, 2025. From this peak, AXON has corrected -33.0%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MSA (-0.6% 1Y), VNET (+33.3% 1Y), and MSI (-1.6% 1Y), AXON has underperformed the peer group average. Compare AXON vs MSA →
AXON Historical Price Data · from 2001
Rows 1–50 of 6,304| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 580.66 | 610.99 | 560.62 | 593.96 | 1.72M | +5.95% |
| 2026-06-30 | 521.45 | 561.99 | 520.14 | 560.61 | 1.52M | +9.79% |
| 2026-06-29 | 487.29 | 524.78 | 487.29 | 510.60 | 1.82M | +9.85% |
| 2026-06-26 | 440.00 | 477.17 | 440.00 | 464.83 | 0 | +4.52% |
| 2026-06-25 | 454.50 | 466.63 | 443.00 | 444.73 | 809K | -2.63% |
| 2026-06-24 | 432.63 | 468.04 | 430.00 | 456.73 | 1.20M | +5.47% |
| 2026-06-23 | 418.01 | 441.11 | 414.44 | 433.04 | 1.09M | +5.61% |
| 2026-06-22 | 415.88 | 419.02 | 403.79 | 410.03 | 876K | -3.16% |
| 2026-06-18 | 424.65 | 427.96 | 402.00 | 423.40 | 1.60M | +0.09% |
| 2026-06-17 | 431.80 | 442.81 | 422.00 | 423.01 | 907K | -2.84% |
| 2026-06-16 | 441.64 | 448.10 | 427.00 | 435.39 | 697K | -1.76% |
| 2026-06-15 | 448.72 | 457.48 | 434.53 | 443.21 | 927K | +0.34% |
| 2026-06-12 | 448.00 | 450.00 | 427.00 | 441.73 | 706K | -1.00% |
| 2026-06-11 | 444.77 | 453.15 | 423.04 | 446.20 | 885K | -0.31% |
| 2026-06-10 | 448.00 | 462.99 | 437.98 | 447.59 | 713K | -1.09% |
| 2026-06-09 | 467.61 | 479.47 | 436.36 | 452.51 | 907K | -3.94% |
| 2026-06-08 | 491.27 | 492.59 | 470.75 | 471.06 | 941K | -3.10% |
| 2026-06-05 | 506.40 | 513.82 | 481.12 | 486.12 | 1.65M | -5.28% |
| 2026-06-04 | 485.00 | 515.75 | 477.25 | 513.20 | 1.26M | +6.59% |
| 2026-06-03 | 481.00 | 485.36 | 465.26 | 481.48 | 1.27M | -1.76% |
| 2026-06-02 | 460.64 | 493.67 | 456.61 | 490.12 | 1.28M | +2.78% |
| 2026-06-01 | 458.45 | 484.84 | 452.02 | 476.88 | 1.42M | +6.28% |
| 2026-05-29 | 437.50 | 450.73 | 423.93 | 448.72 | 1.31M | +2.14% |
| 2026-05-28 | 393.59 | 448.35 | 393.45 | 439.32 | 1.70M | +12.27% |
| 2026-05-27 | 383.63 | 392.51 | 374.00 | 391.32 | 1.02M | +1.56% |
| 2026-05-26 | 390.72 | 400.63 | 379.00 | 385.30 | 1.08M | -0.18% |
| 2026-05-22 | 392.00 | 400.00 | 384.05 | 386.00 | 1.28M | -0.99% |
| 2026-05-21 | 393.19 | 395.13 | 380.43 | 389.84 | 1.10M | -2.16% |
| 2026-05-20 | 389.44 | 402.51 | 383.10 | 398.44 | 957K | +1.55% |
| 2026-05-19 | 398.00 | 402.03 | 382.00 | 392.34 | 748K | -1.76% |
| 2026-05-18 | 393.00 | 414.50 | 391.65 | 399.37 | 1.06M | +1.91% |
| 2026-05-15 | 385.60 | 403.52 | 385.55 | 391.88 | 1.03M | +0.95% |
| 2026-05-14 | 377.25 | 394.75 | 365.81 | 388.19 | 890K | +3.02% |
| 2026-05-13 | 389.23 | 393.99 | 367.01 | 376.82 | 1.31M | -4.28% |
| 2026-05-12 | 398.26 | 409.21 | 389.01 | 393.66 | 1.05M | -0.18% |
| 2026-05-11 | 395.10 | 400.19 | 379.19 | 394.36 | 1.37M | -2.27% |
| 2026-05-08 | 431.01 | 432.76 | 392.56 | 403.54 | 1.70M | -5.47% |
| 2026-05-07 | 408.27 | 438.97 | 385.78 | 426.89 | 2.52M | +10.63% |
| 2026-05-06 | 383.75 | 387.62 | 369.43 | 385.86 | 1.97M | +1.34% |
| 2026-05-05 | 396.10 | 396.84 | 370.45 | 380.76 | 1.51M | -3.30% |
| 2026-05-04 | 403.00 | 413.66 | 393.71 | 393.75 | 853K | -2.13% |
| 2026-05-01 | 408.76 | 413.95 | 398.38 | 402.31 | 586K | +0.14% |
| 2026-04-30 | 397.88 | 403.21 | 392.00 | 401.76 | 866K | +0.30% |
| 2026-04-29 | 404.50 | 406.31 | 380.33 | 400.54 | 1.16M | -1.42% |
| 2026-04-28 | 401.78 | 412.00 | 398.42 | 406.31 | 770K | +0.92% |
| 2026-04-27 | 395.52 | 408.00 | 395.20 | 402.59 | 753K | +1.38% |
| 2026-04-24 | 393.91 | 398.57 | 383.71 | 397.12 | 805K | +1.14% |
| 2026-04-23 | 397.10 | 399.41 | 376.28 | 392.64 | 1.15M | -2.61% |
| 2026-04-22 | 408.99 | 413.56 | 394.01 | 403.15 | 894K | -0.44% |
| 2026-04-21 | 398.63 | 410.04 | 391.24 | 404.92 | 803K | +0.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AXON — Frequently Asked Questions
Quick answers to the most common questions about buying AXON stock.
How has AXON stock performed recently?
AXON declined -23.4% over the past year, below its 5-year annualized CAGR of +27.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AXON's all-time high price?
Axon Enterprise, Inc. reached $885.92 on 2025-08-05. The 52-week high is $885.92. Current 1-year return of -23.4% places the stock further from historical peaks.
Where can I download AXON historical price data?
This page provides AXON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.