AXIL Brands, Inc. (AXIL) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -1.6%
- 3M
- -5.7%
- YTD
- -0.8%
- 1Y
- +30.7%
- 3Y
- -20.2%
- 5Y
- -12.7%
Loading 10-year price history...
AXIL Historical Performance
AXIL Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -70.3%
- 2025 annual price return
- +73.3%
- 2026 annual price return
- +2.2%
AXIL Stock Price Trajectory (2024–2026)
As of July 8, 2026, AXIL Brands, Inc. (AXIL) trades at $6.60, representing a +30.7% return over the past year. The stock has delivered a -49.2% total return over five years (-12.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.00 on February 28, 2024. From this peak, AXIL has corrected -52.9%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers KOSS (-25.8% 1Y), SONO (+30.7% 1Y), and SWBI (+74.8% 1Y), AXIL has underperformed the peer group average. Compare AXIL vs KOSS →
AXIL Historical Price Data · from 2024
Rows 1–50 of 600| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.17 | 6.60 | 5.84 | 6.60 | 16K | +12.05% |
| 2026-07-06 | 5.90 | 6.10 | 5.89 | 5.89 | 7K | -5.15% |
| 2026-07-02 | 6.21 | 6.21 | 6.21 | 6.21 | 4K | -4.24% |
| 2026-07-01 | 6.47 | 6.70 | 6.34 | 6.49 | 8K | -3.21% |
| 2026-06-30 | 6.65 | 6.82 | 6.12 | 6.70 | 13K | +4.36% |
| 2026-06-29 | 6.33 | 6.54 | 6.03 | 6.42 | 26K | +5.25% |
| 2026-06-26 | 5.77 | 6.28 | 5.77 | 6.10 | 9K | +4.99% |
| 2026-06-25 | 5.92 | 5.92 | 5.78 | 5.81 | 12K | -1.94% |
| 2026-06-24 | 5.88 | 6.05 | 5.60 | 5.92 | 23K | 0.00% |
| 2026-06-23 | 6.00 | 6.04 | 5.81 | 5.92 | 14K | +7.34% |
| 2026-06-22 | 6.20 | 6.20 | 5.52 | 5.52 | 9K | -10.68% |
| 2026-06-18 | 6.18 | 6.18 | 6.05 | 6.18 | 4K | -2.68% |
| 2026-06-17 | 6.30 | 6.46 | 6.27 | 6.35 | 5K | +1.60% |
| 2026-06-16 | 6.36 | 6.40 | 6.25 | 6.25 | 13K | -0.79% |
| 2026-06-15 | 6.50 | 6.65 | 6.30 | 6.30 | 5K | -3.23% |
| 2026-06-12 | 6.36 | 6.67 | 6.27 | 6.51 | 4K | +0.46% |
| 2026-06-11 | 6.30 | 6.48 | 6.26 | 6.48 | 31K | +2.86% |
| 2026-06-10 | 6.26 | 6.56 | 6.26 | 6.30 | 44K | -0.32% |
| 2026-06-09 | 6.67 | 6.67 | 6.25 | 6.32 | 26K | -5.81% |
| 2026-06-08 | 6.81 | 6.82 | 6.51 | 6.71 | 11K | -3.31% |
| 2026-06-05 | 6.59 | 6.99 | 6.59 | 6.94 | 6K | +0.29% |
| 2026-06-04 | 6.89 | 7.00 | 6.89 | 6.92 | 4K | -1.14% |
| 2026-06-03 | 6.92 | 7.00 | 6.92 | 7.00 | 52K | +3.09% |
| 2026-06-02 | 6.60 | 7.00 | 6.55 | 6.79 | 25K | -0.73% |
| 2026-06-01 | 6.65 | 6.84 | 6.50 | 6.84 | 13K | +1.94% |
| 2026-05-29 | 6.82 | 6.83 | 6.67 | 6.71 | 16K | -1.18% |
| 2026-05-28 | 6.90 | 6.90 | 6.66 | 6.79 | 62K | -2.58% |
| 2026-05-27 | 6.84 | 7.00 | 6.84 | 6.97 | 3K | -0.14% |
| 2026-05-26 | 6.96 | 7.14 | 6.92 | 6.98 | 18K | +3.25% |
| 2026-05-22 | 6.80 | 6.99 | 6.75 | 6.76 | 12K | -3.98% |
| 2026-05-21 | 6.96 | 7.09 | 6.50 | 7.04 | 23K | +1.08% |
| 2026-05-20 | 6.86 | 6.99 | 6.84 | 6.96 | 15K | -1.49% |
| 2026-05-19 | 7.03 | 7.10 | 6.84 | 7.07 | 15K | -0.98% |
| 2026-05-18 | 6.88 | 7.14 | 6.52 | 7.14 | 29K | +5.78% |
| 2026-05-15 | 6.72 | 7.11 | 6.54 | 6.75 | 40K | -3.85% |
| 2026-05-14 | 6.93 | 7.17 | 6.76 | 7.02 | 102K | +1.30% |
| 2026-05-13 | 7.08 | 7.20 | 6.86 | 6.93 | 6K | -4.41% |
| 2026-05-12 | 7.12 | 7.25 | 6.79 | 7.25 | 20K | +2.98% |
| 2026-05-11 | 7.15 | 7.15 | 7.00 | 7.04 | 10K | -1.54% |
| 2026-05-08 | 6.91 | 7.21 | 6.91 | 7.15 | 16K | +1.42% |
| 2026-05-07 | 6.90 | 7.24 | 6.90 | 7.05 | 92K | +1.29% |
| 2026-05-06 | 6.73 | 7.04 | 6.65 | 6.96 | 36K | +1.02% |
| 2026-05-05 | 6.80 | 7.15 | 6.78 | 6.89 | 55K | +1.32% |
| 2026-05-04 | 6.86 | 6.86 | 6.38 | 6.80 | 29K | +5.43% |
| 2026-05-01 | 6.54 | 6.99 | 6.36 | 6.45 | 155K | -4.30% |
| 2026-04-30 | 6.14 | 6.78 | 6.02 | 6.74 | 116K | -2.18% |
| 2026-04-29 | 7.00 | 7.51 | 6.25 | 6.89 | 6.72M | +2.07% |
| 2026-04-28 | 6.75 | 6.81 | 6.75 | 6.75 | 4K | -0.15% |
| 2026-04-27 | 6.75 | 6.87 | 6.70 | 6.76 | 13K | -1.60% |
| 2026-04-24 | 6.86 | 6.90 | 6.75 | 6.87 | 2K | -1.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AXIL — Frequently Asked Questions
Quick answers to the most common questions about buying AXIL stock.
How has AXIL stock performed recently?
AXIL returned +30.7% over the past year, beating its 5-year annualized CAGR of -12.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AXIL's all-time high price?
AXIL Brands, Inc. reached $14.00 on 2024-02-28. The 52-week high is $10.25. Current 1-year return of +30.7% places the stock closer to historical peaks.
Where can I download AXIL historical price data?
This page provides AXIL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.