Avalon Holdings Corporation (AWX) Stock Price History

Historical prices from 1998 to 2026

$2.53+0.01 (+0.40%)close Jul 6

Returns

1M: -0.4%
3M: -3.4%
YTD: -9.0%
1Y: +4.1%
3Y: -0.3%
5Y: -10.3%

ATH$20.20Jul 2018-87.5%

ATL$0.92Dec 2008pre-split

Avg Vol (50D)7K/ day

52-Week Range$2.40 — $5.43

LowCurrent: $2.53High

Loading 10-year price history...

AWX Historical Performance

1 YearTotal Return

+4.1%

Price: +4.1%

3 YearsTotal Return

-0.8%

CAGR: -0.3%

Price: -0.8%

5 YearsTotal Return

-41.8%

CAGR: -10.3%

Price: -41.8%

YTD

-9.0%

AWX Annual Returns

Year-by-year price performance · 2002–2026

Best+62.6%2024

Worst-72.9%2008

Up years14/25

2002-29.8%

2003+28.3%

2004+12.5%

2005+46.3%

2006+57.2%

2007-25.0%

2008-72.9%

2009+41.9%

2010+22.4%

2011+3.5%

2012+31.7%

2013+36.1%

2014-50.4%

2015-32.3%

2016+56.1%

2017-28.6%

2018+29.3%

2019-31.4%

2020+32.6%

2021+41.0%

2022-26.1%

2023-9.8%

2024+62.6%

2025-28.1%

2026-7.9%

2002 annual price return: -29.8%
2003 annual price return: +28.3%
2004 annual price return: +12.5%
2005 annual price return: +46.3%
2006 annual price return: +57.2%
2007 annual price return: -25.0%
2008 annual price return: -72.9%
2009 annual price return: +41.9%
2010 annual price return: +22.4%
2011 annual price return: +3.5%
2012 annual price return: +31.7%
2013 annual price return: +36.1%
2014 annual price return: -50.4%
2015 annual price return: -32.3%
2016 annual price return: +56.1%
2017 annual price return: -28.6%
2018 annual price return: +29.3%
2019 annual price return: -31.4%
2020 annual price return: +32.6%
2021 annual price return: +41.0%
2022 annual price return: -26.1%
2023 annual price return: -9.8%
2024 annual price return: +62.6%
2025 annual price return: -28.1%
2026 annual price return: -7.9%

LessMore

AWX Stock Price Trajectory (1998–2026)

As of July 7, 2026, Avalon Holdings Corporation (AWX) trades at $2.53, representing a +4.1% return over the past year. The stock has delivered a -41.8% total return over five years (-10.3% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $20.20 on July 30, 2018. From this peak, AWX has corrected -87.5%, currently trading 4% below its 200-day moving average, suggesting potential weakness.

When compared to Industrials sector peers CWST (-15.0% 1Y), USPH (-7.5% 1Y), and ASTE (+41.3% 1Y), AWX has underperformed the peer group average. Compare AWX vs CWST →

AWX Historical Price Data · from 1998

Rows 1–50 of 7,041

Date	Open	High	Low	Close	Volume	Change %
2026-07-06	2.53	2.53	2.53	2.53	1K	+0.40%
2026-07-02	2.48	2.52	2.48	2.52	357	+0.40%
2026-07-01	2.46	2.52	2.46	2.51	1K	+0.80%
2026-06-30	2.53	2.53	2.46	2.49	4K	+1.22%
2026-06-29	2.46	2.46	2.46	2.46	271	-0.81%
2026-06-26	2.52	2.52	2.47	2.48	4K	0.00%
2026-06-25	2.48	2.48	2.48	2.48	2K	-1.98%
2026-06-24	2.50	2.54	2.50	2.53	21K	+0.80%
2026-06-23	2.46	2.51	2.46	2.51	1K	+0.80%
2026-06-22	2.53	2.53	2.47	2.49	2K	+2.47%
2026-06-18	2.47	2.51	2.43	2.43	13K	-3.19%
2026-06-17	2.49	2.52	2.48	2.51	3K	+1.21%
2026-06-16	2.49	2.54	2.48	2.48	3K	-0.40%
2026-06-15	2.48	2.54	2.48	2.49	2K	+0.40%
2026-06-12	2.54	2.60	2.48	2.48	1K	-1.20%
2026-06-11	2.48	2.54	2.48	2.51	3K	+0.80%
2026-06-10	2.54	2.54	2.48	2.49	6K	-1.97%
2026-06-09	2.59	2.62	2.47	2.54	17K	0.00%
2026-06-08	2.54	2.54	2.46	2.54	2K	+2.01%
2026-06-05	2.69	2.69	2.46	2.49	23K	-1.97%
2026-06-04	2.56	2.64	2.53	2.54	2K	0.00%
2026-06-03	2.53	2.58	2.53	2.54	4K	-0.39%
2026-06-02	2.54	2.58	2.54	2.55	4K	-1.92%
2026-06-01	2.59	2.60	2.54	2.60	7K	+2.36%
2026-05-29	2.55	2.56	2.54	2.54	3K	-1.17%
2026-05-28	2.54	2.57	2.54	2.57	2K	-0.39%
2026-05-27	2.56	2.58	2.53	2.58	3K	+1.57%
2026-05-26	2.55	2.55	2.54	2.54	1K	-1.93%
2026-05-22	2.54	2.59	2.53	2.59	3K	+1.17%
2026-05-21	2.53	2.56	2.53	2.56	1K	+0.79%
2026-05-20	2.54	2.54	2.53	2.54	3K	-1.17%
2026-05-19	2.54	2.57	2.52	2.57	5K	-0.58%
2026-05-18	2.48	2.74	2.48	2.58	130K	+2.99%
2026-05-15	2.50	2.54	2.50	2.51	1K	0.00%
2026-05-14	2.53	2.53	2.51	2.51	511	-0.79%
2026-05-13	2.53	2.53	2.53	2.53	1K	+0.80%
2026-05-12	2.52	2.52	2.50	2.51	5K	-0.40%
2026-05-11	2.54	2.54	2.52	2.52	11K	-0.59%
2026-05-08	2.53	2.59	2.51	2.54	17K	+0.20%
2026-05-07	2.52	2.53	2.51	2.53	12K	0.00%
2026-05-06	2.52	2.55	2.52	2.53	2K	-1.17%
2026-05-05	2.52	2.56	2.51	2.56	6K	+2.40%
2026-05-04	2.46	2.52	2.46	2.50	3K	+1.21%
2026-05-01	2.50	2.52	2.45	2.47	1K	-1.59%
2026-04-30	2.55	2.55	2.51	2.51	8K	+0.40%
2026-04-29	2.50	2.52	2.50	2.50	1K	0.00%
2026-04-28	2.55	2.55	2.50	2.50	4K	+0.40%
2026-04-27	2.49	2.52	2.49	2.49	12K	0.00%
2026-04-24	2.48	2.52	2.48	2.49	3K	-0.40%
2026-04-23	2.48	2.50	2.48	2.50	3K	0.00%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

AWX — Frequently Asked Questions

Quick answers to the most common questions about buying AWX stock.

How has AWX stock performed recently?

AWX returned +4.1% over the past year, beating its 5-year annualized CAGR of -10.3%. The stock trades below its 200-day moving average, confirming the uptrend.

What is AWX's all-time high price?

Avalon Holdings Corporation reached $20.20 on 2018-07-30. The 52-week high is $5.43. Current 1-year return of +4.1% places the stock closer to historical peaks.

Where can I download AWX historical price data?

This page provides AWX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.

AWX Stock Price Trajectory (1998–2026)

When compared to Industrials sector peers CWST (-15.0% 1Y), USPH (-7.5% 1Y), and ASTE (+41.3% 1Y), AWX has underperformed the peer group average. Compare AWX vs CWST →

Date

Open

High

Low

Volume

Change %

2026-07-06

2.53

+0.40%

2026-07-02

2.48

2.52

2.48

2.52

357

+0.40%

2026-07-01

2.46

2.52

2.46

2.51

+0.80%

2026-06-30

2.53

2.46

2.49

+1.22%

2026-06-29

2.46

271

-0.81%

2026-06-26

2.52

2.47

2.48

0.00%

2026-06-25

2.48

-1.98%

2026-06-24

2.50

2.54

2.50

2.53

21K

+0.80%

2026-06-23

2.46

2.51

2.46

2.51

+0.80%

2026-06-22

2.53

2.47

2.49

+2.47%

2026-06-18

2.47

2.51

2.43

13K

-3.19%

2026-06-17

2.49

2.52

2.48

2.51

+1.21%

2026-06-16

2.49

2.54

2.48

-0.40%

2026-06-15

2.48

2.54

2.48

2.49

+0.40%

2026-06-12

2.54

2.60

2.48

-1.20%

2026-06-11

2.48

2.54

2.48

2.51

+0.80%

2026-06-10

2.54

2.48

2.49

-1.97%

2026-06-09

2.59

2.62

2.47

2.54

17K

0.00%

2026-06-08

2.54

2.46

2.54

+2.01%

2026-06-05

2.69

2.46

2.49

23K

-1.97%

2026-06-04

2.56

2.64

2.53

2.54

0.00%

2026-06-03

2.53

2.58

2.53

2.54

-0.39%

2026-06-02

2.54

2.58

2.54

2.55

-1.92%

2026-06-01

2.59

2.60

2.54

2.60

+2.36%

2026-05-29

2.55

2.56

2.54

-1.17%

2026-05-28

2.54

2.57

2.54

2.57

-0.39%

2026-05-27

2.56

2.58

2.53

2.58

+1.57%

2026-05-26

2.55

2.54

-1.93%

2026-05-22

2.54

2.59

2.53

2.59

+1.17%

2026-05-21

2.53

2.56

2.53

2.56

+0.79%

2026-05-20

2.54

2.53

2.54

-1.17%

2026-05-19

2.54

2.57

2.52

2.57

-0.58%

2026-05-18

2.48

2.74

2.48

2.58

130K

+2.99%

2026-05-15

2.50

2.54

2.50

2.51

0.00%

2026-05-14

2.53

2.51

511

-0.79%

2026-05-13

2.53

+0.80%

2026-05-12

2.52

2.50

2.51

-0.40%

2026-05-11

2.54

2.52

11K

-0.59%

2026-05-08

2.53

2.59

2.51

2.54

17K

+0.20%

2026-05-07

2.52

2.53

2.51

2.53

12K

0.00%

2026-05-06

2.52

2.55

2.52

2.53

-1.17%

2026-05-05

2.52

2.56

2.51

2.56

+2.40%

2026-05-04

2.46

2.52

2.46

2.50

+1.21%

2026-05-01

2.50

2.52

2.45

2.47

-1.59%

2026-04-30

2.55

2.51

+0.40%

2026-04-29

2.50

2.52

2.50

0.00%

2026-04-28

2.55

2.50

+0.40%

2026-04-27

2.49

2.52

2.49

12K

0.00%

2026-04-24

2.48

2.52

2.48

2.49

-0.40%

2026-04-23

2.48

2.50

2.48

2.50

0.00%

Avalon Holdings Corporation (AWX) Stock Price History

AWX Historical Performance

AWX Annual Returns

Download Historical Data

AWX Stock Price Trajectory (1998–2026)

AWX Historical Price Data · from 1998

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Avalon Holdings Corporation (AWX) Stock Price History

AWX Historical Performance

AWX Annual Returns

Download Historical Data

AWX Stock Price Trajectory (1998–2026)

AWX Historical Price Data · from 1998

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison