Avax One Technology Ltd (AVX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +16.0%
- 3M
- -5.6%
- YTD
- -71.1%
- 1Y
- -93.6%
- 3Y
- -96.2%
- 5Y
- -91.1%
Loading 10-year price history...
AVX Historical Performance
AVX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -54.9%
- 2022 annual price return
- -47.2%
- 2023 annual price return
- -99.1%
- 2024 annual price return
- -94.9%
- 2025 annual price return
- -93.2%
- 2026 annual price return
- -53.5%
AVX Stock Price Trajectory (2021–2026)
As of July 8, 2026, Avax One Technology Ltd (AVX) trades at $5.58, representing a -93.6% return over the past year. The stock has delivered a -100.0% total return over five years (-91.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on September 21, 2022. From this peak, AVX has corrected -100.0%, currently trading 67% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers VIAV (+293.2% 1Y), BELFB (+153.4% 1Y), and CTS (+37.3% 1Y), AVX has underperformed the peer group average. Compare AVX vs VIAV →
AVX Historical Price Data · from 2021
Rows 1–50 of 1,255| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.64 | 5.69 | 5.01 | 5.58 | 61K | -0.89% |
| 2026-07-06 | 5.21 | 5.86 | 5.21 | 5.63 | 38K | +3.11% |
| 2026-07-02 | 5.70 | 6.00 | 5.30 | 5.46 | 20K | +5.61% |
| 2026-07-01 | 5.49 | 5.55 | 4.80 | 5.17 | 62K | -0.39% |
| 2026-06-30 | 5.65 | 5.65 | 4.95 | 5.19 | 54K | -8.95% |
| 2026-06-29 | 6.30 | 6.30 | 5.66 | 5.70 | 35K | -10.66% |
| 2026-06-26 | 5.87 | 6.40 | 5.87 | 6.38 | 26K | +9.43% |
| 2026-06-25 | 5.55 | 5.87 | 5.55 | 5.83 | 17K | +2.28% |
| 2026-06-24 | 5.56 | 5.75 | 5.32 | 5.70 | 14K | +0.53% |
| 2026-06-23 | 5.53 | 5.73 | 5.45 | 5.67 | 40K | +0.18% |
| 2026-06-22 | 5.52 | 5.68 | 5.15 | 5.66 | 27K | +1.62% |
| 2026-06-18 | 5.82 | 6.10 | 5.46 | 5.57 | 41K | -2.79% |
| 2026-06-17 | 5.78 | 5.97 | 5.41 | 5.73 | 21K | -1.55% |
| 2026-06-16 | 5.34 | 6.25 | 5.34 | 5.82 | 52K | +9.40% |
| 2026-06-15 | 5.25 | 5.60 | 4.75 | 5.32 | 55K | +6.19% |
| 2026-06-12 | 4.44 | 5.28 | 4.38 | 5.01 | 100K | +12.84% |
| 2026-06-11 | 4.65 | 4.65 | 4.23 | 4.44 | 38K | -10.30% |
| 2026-06-10 | 4.92 | 5.13 | 4.81 | 4.95 | 12K | -0.80% |
| 2026-06-09 | 5.04 | 5.13 | 4.46 | 4.99 | 19K | +3.74% |
| 2026-06-08 | 5.06 | 5.10 | 4.81 | 4.81 | 11K | 0.00% |
| 2026-06-05 | 5.61 | 5.62 | 4.74 | 4.81 | 61K | -14.26% |
| 2026-06-04 | 5.74 | 5.96 | 5.58 | 5.61 | 21K | -1.75% |
| 2026-06-03 | 5.96 | 6.08 | 5.70 | 5.71 | 24K | -4.83% |
| 2026-06-02 | 6.24 | 6.24 | 6.00 | 6.00 | 11K | -4.91% |
| 2026-06-01 | 6.24 | 6.71 | 5.94 | 6.31 | 37K | -0.94% |
| 2026-05-29 | 6.72 | 6.92 | 6.37 | 6.37 | 12K | -4.50% |
| 2026-05-28 | 6.90 | 7.18 | 6.67 | 6.67 | 17K | -3.05% |
| 2026-05-27 | 6.96 | 7.10 | 6.80 | 6.88 | 7K | -1.15% |
| 2026-05-26 | 6.80 | 7.19 | 6.80 | 6.96 | 27K | +1.61% |
| 2026-05-22 | 7.06 | 7.35 | 6.85 | 6.85 | 31K | -2.00% |
| 2026-05-21 | 6.78 | 7.28 | 6.74 | 6.99 | 59K | +1.16% |
| 2026-05-20 | 6.35 | 7.26 | 6.24 | 6.91 | 33K | +10.38% |
| 2026-05-19 | 6.44 | 6.72 | 6.16 | 6.26 | 25K | -3.84% |
| 2026-05-18 | 6.48 | 6.60 | 5.98 | 6.51 | 25K | +0.62% |
| 2026-05-15 | 5.52 | 6.66 | 5.52 | 6.47 | 41K | +11.17% |
| 2026-05-14 | 6.08 | 6.10 | 5.52 | 5.82 | 150K | -1.52% |
| 2026-05-13 | 6.11 | 6.12 | 5.91 | 5.91 | 15K | -3.27% |
| 2026-05-12 | 6.30 | 6.30 | 6.11 | 6.11 | 16K | -3.02% |
| 2026-05-11 | 6.48 | 6.53 | 6.23 | 6.30 | 39K | +0.32% |
| 2026-05-08 | 6.42 | 6.42 | 6.12 | 6.28 | 21K | +0.32% |
| 2026-05-07 | 6.50 | 6.60 | 6.24 | 6.26 | 7K | -5.15% |
| 2026-05-06 | 6.28 | 6.60 | 6.18 | 6.60 | 9K | +5.60% |
| 2026-05-05 | 6.81 | 6.85 | 6.14 | 6.25 | 26K | -7.68% |
| 2026-05-04 | 7.17 | 7.20 | 6.58 | 6.77 | 25K | -1.02% |
| 2026-05-01 | 5.67 | 6.84 | 5.41 | 6.84 | 268K | +22.58% |
| 2026-04-30 | 6.23 | 6.24 | 5.31 | 5.58 | 119K | -8.82% |
| 2026-04-29 | 5.93 | 6.18 | 5.88 | 6.12 | 155K | +1.66% |
| 2026-04-28 | 6.18 | 6.24 | 5.70 | 6.02 | 26K | -4.29% |
| 2026-04-27 | 6.36 | 6.40 | 6.21 | 6.29 | 9K | -1.10% |
| 2026-04-24 | 6.24 | 6.36 | 5.81 | 6.36 | 48K | +0.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AVX — Frequently Asked Questions
Quick answers to the most common questions about buying AVX stock.
How has AVX stock performed recently?
AVX declined -93.6% over the past year, below its 5-year annualized CAGR of -91.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AVX's all-time high price?
Avax One Technology Ltd reached $999999.00 on 2022-09-21. The 52-week high is $129.60. Current 1-year return of -93.6% places the stock further from historical peaks.
Where can I download AVX historical price data?
This page provides AVX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.