Avnet, Inc. (AVT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -6.4%
- 3M
- +30.3%
- YTD
- +65.1%
- 1Y
- +47.8%
- 3Y
- +18.0%
- 5Y
- +15.8%
Loading 10-year price history...
AVT Historical Performance
AVT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -57.8%
- 2003 annual price return
- +88.5%
- 2004 annual price return
- -14.4%
- 2005 annual price return
- +32.6%
- 2006 annual price return
- +6.4%
- 2007 annual price return
- +34.5%
- 2008 annual price return
- -47.4%
- 2009 annual price return
- +58.9%
- 2010 annual price return
- +9.2%
- 2011 annual price return
- -6.7%
- 2012 annual price return
- -1.8%
- 2013 annual price return
- +38.3%
- 2014 annual price return
- +0.6%
- 2015 annual price return
- +0.1%
- 2016 annual price return
- +12.5%
- 2017 annual price return
- -16.1%
- 2018 annual price return
- -9.7%
- 2019 annual price return
- +16.1%
- 2020 annual price return
- -17.8%
- 2021 annual price return
- +16.6%
- 2022 annual price return
- +1.2%
- 2023 annual price return
- +21.2%
- 2024 annual price return
- +6.4%
- 2025 annual price return
- -6.9%
- 2026 annual price return
- +33.4%
AVT Stock Price Trajectory (1980–2026)
As of July 8, 2026, Avnet, Inc. (AVT) trades at $81.48, representing a +47.8% return over the past year. The stock has delivered a +123.9% total return over five years (+15.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $95.26 on June 2, 2026. From this peak, AVT has corrected -14.5%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ARW (+48.9% 1Y), SNX (+68.9% 1Y), and WCC (+61.5% 1Y), AVT has underperformed the peer group average. Compare AVT vs ARW →
AVT Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 80.86 | 81.66 | 80.16 | 81.48 | 925K | -1.19% |
| 2026-07-06 | 83.50 | 84.48 | 81.72 | 82.46 | 974K | +0.34% |
| 2026-07-02 | 85.65 | 87.05 | 81.10 | 82.18 | 1.08M | -5.84% |
| 2026-07-01 | 87.39 | 88.70 | 85.60 | 87.28 | 941K | -1.73% |
| 2026-06-30 | 87.92 | 88.86 | 87.14 | 88.82 | 978K | +1.36% |
| 2026-06-29 | 86.40 | 87.69 | 85.37 | 87.63 | 1.28M | +1.46% |
| 2026-06-26 | 88.77 | 89.44 | 85.96 | 86.37 | 0 | -4.89% |
| 2026-06-25 | 89.84 | 91.77 | 88.60 | 90.81 | 1.57M | +2.89% |
| 2026-06-24 | 89.20 | 90.56 | 87.86 | 88.26 | 2.03M | -1.50% |
| 2026-06-23 | 89.38 | 91.48 | 89.00 | 89.60 | 950K | -3.08% |
| 2026-06-22 | 92.32 | 93.37 | 91.64 | 92.45 | 1.74M | +1.07% |
| 2026-06-18 | 91.89 | 92.08 | 90.31 | 91.47 | 2.10M | +1.85% |
| 2026-06-17 | 91.25 | 92.17 | 89.65 | 89.81 | 1.83M | -1.30% |
| 2026-06-16 | 91.78 | 93.21 | 90.82 | 90.99 | 1.05M | -0.86% |
| 2026-06-15 | 93.37 | 93.37 | 91.39 | 91.78 | 938K | +1.31% |
| 2026-06-12 | 88.49 | 90.77 | 87.91 | 90.59 | 1.26M | +2.37% |
| 2026-06-11 | 86.67 | 88.86 | 86.09 | 88.49 | 1.52M | +3.63% |
| 2026-06-10 | 85.99 | 88.22 | 84.92 | 85.39 | 637K | -1.77% |
| 2026-06-09 | 87.84 | 88.94 | 82.76 | 86.93 | 1.50M | -0.14% |
| 2026-06-08 | 88.32 | 88.35 | 86.09 | 87.05 | 1.28M | +0.28% |
| 2026-06-05 | 86.80 | 88.97 | 86.09 | 86.81 | 1.62M | -1.48% |
| 2026-06-04 | 90.74 | 91.95 | 88.07 | 88.11 | 1.62M | -5.19% |
| 2026-06-03 | 92.88 | 94.10 | 91.22 | 92.93 | 1.06M | 0.00% |
| 2026-06-02 | 89.11 | 95.26 | 88.45 | 92.93 | 1.63M | +6.88% |
| 2026-06-01 | 86.37 | 87.08 | 85.00 | 86.95 | 1.20M | +0.02% |
| 2026-05-29 | 88.48 | 88.77 | 86.30 | 86.93 | 1.61M | -0.22% |
| 2026-05-28 | 87.11 | 87.42 | 85.68 | 87.12 | 1.11M | +0.07% |
| 2026-05-27 | 90.20 | 90.20 | 86.44 | 87.06 | 1.14M | -2.31% |
| 2026-05-26 | 86.89 | 89.24 | 85.45 | 89.11 | 1.23M | +3.73% |
| 2026-05-22 | 84.16 | 86.71 | 84.16 | 85.91 | 1.08M | +3.01% |
| 2026-05-21 | 84.51 | 84.88 | 82.71 | 83.40 | 789K | -1.56% |
| 2026-05-20 | 83.40 | 84.88 | 83.13 | 84.72 | 865K | +2.93% |
| 2026-05-19 | 82.27 | 83.12 | 80.66 | 82.31 | 804K | -1.22% |
| 2026-05-18 | 84.69 | 85.05 | 82.62 | 83.33 | 1.44M | -0.87% |
| 2026-05-15 | 85.55 | 85.83 | 83.67 | 84.06 | 973K | -3.01% |
| 2026-05-14 | 86.98 | 87.26 | 85.10 | 86.67 | 1.25M | +0.52% |
| 2026-05-13 | 84.57 | 86.30 | 83.26 | 86.22 | 1.78M | +5.01% |
| 2026-05-12 | 82.85 | 82.85 | 80.17 | 82.11 | 964K | -0.91% |
| 2026-05-11 | 82.53 | 83.63 | 82.26 | 82.86 | 715K | +0.94% |
| 2026-05-08 | 81.72 | 83.07 | 81.14 | 82.09 | 1.00M | +1.52% |
| 2026-05-07 | 83.70 | 84.17 | 80.10 | 80.86 | 1.08M | -3.39% |
| 2026-05-06 | 83.34 | 84.72 | 82.20 | 83.70 | 1.98M | +1.58% |
| 2026-05-05 | 81.11 | 83.43 | 81.05 | 82.40 | 752K | +2.46% |
| 2026-05-04 | 80.92 | 81.72 | 80.03 | 80.42 | 1.74M | -0.14% |
| 2026-05-01 | 82.26 | 82.92 | 80.08 | 80.53 | 1.15M | -2.40% |
| 2026-04-30 | 82.44 | 84.07 | 81.59 | 82.51 | 2.07M | +1.20% |
| 2026-04-29 | 82.45 | 82.50 | 77.31 | 81.53 | 3.00M | +4.15% |
| 2026-04-28 | 77.54 | 78.80 | 76.73 | 78.28 | 2.25M | -0.41% |
| 2026-04-27 | 79.33 | 79.88 | 76.96 | 78.60 | 1.43M | -0.08% |
| 2026-04-24 | 78.50 | 79.17 | 77.83 | 78.66 | 1.36M | +0.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AVT — Frequently Asked Questions
Quick answers to the most common questions about buying AVT stock.
How has AVT stock performed recently?
AVT returned +47.8% over the past year, beating its 5-year annualized CAGR of +15.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AVT's all-time high price?
Avnet, Inc. reached $95.26 on 2026-06-02. The 52-week high is $95.26. Current 1-year return of +47.8% places the stock closer to historical peaks.
Where can I download AVT historical price data?
This page provides AVT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.