Avanos Medical, Inc. (AVNS) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -0.3%
- 3M
- +82.0%
- YTD
- +122.9%
- 1Y
- +110.7%
- 3Y
- +0.2%
- 5Y
- -7.4%
Loading 10-year price history...
AVNS Historical Performance
AVNS Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +10.9%
- 2015 annual price return
- -27.8%
- 2016 annual price return
- +12.9%
- 2017 annual price return
- +23.6%
- 2018 annual price return
- -5.8%
- 2019 annual price return
- -20.5%
- 2020 annual price return
- +34.9%
- 2021 annual price return
- -22.9%
- 2022 annual price return
- -23.8%
- 2023 annual price return
- -17.3%
- 2024 annual price return
- -29.8%
- 2025 annual price return
- -29.1%
- 2026 annual price return
- +26.1%
AVNS Stock Price Trajectory (2014–2026)
As of July 8, 2026, Avanos Medical, Inc. (AVNS) trades at $24.92, representing a +110.7% return over the past year. The stock has delivered a -32.0% total return over five years (-7.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $72.96 on September 5, 2018. From this peak, AVNS has corrected -65.8%, currently trading 55% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MMSI (-20.8% 1Y), NVCR (+4.9% 1Y), and ITGR (-21.5% 1Y), AVNS has outperformed the peer group average. Compare AVNS vs MMSI →
AVNS Historical Price Data · from 2014
Rows 1–50 of 2,944| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 24.95 | 24.95 | 24.92 | 24.92 | 782K | 0.00% |
| 2026-07-06 | 24.91 | 24.95 | 24.91 | 24.92 | 404K | -0.04% |
| 2026-07-02 | 24.91 | 24.94 | 24.86 | 24.93 | 1.25M | +1.22% |
| 2026-07-01 | 24.90 | 24.92 | 24.61 | 24.63 | 2.04M | -1.00% |
| 2026-06-30 | 24.91 | 24.93 | 24.88 | 24.88 | 303K | -0.20% |
| 2026-06-29 | 24.93 | 24.94 | 24.90 | 24.93 | 601K | -0.08% |
| 2026-06-26 | 24.93 | 24.95 | 24.89 | 24.95 | 864K | +0.20% |
| 2026-06-25 | 24.93 | 24.95 | 24.89 | 24.90 | 411K | -0.20% |
| 2026-06-24 | 24.95 | 24.95 | 24.89 | 24.95 | 1.02M | +0.08% |
| 2026-06-23 | 24.90 | 24.94 | 24.89 | 24.93 | 352K | +0.12% |
| 2026-06-22 | 24.96 | 24.99 | 24.89 | 24.90 | 349K | -0.16% |
| 2026-06-18 | 24.94 | 24.95 | 24.90 | 24.94 | 2.92M | +0.28% |
| 2026-06-17 | 24.95 | 24.95 | 24.87 | 24.87 | 1.58M | -0.36% |
| 2026-06-16 | 25.00 | 25.00 | 24.95 | 24.96 | 697K | 0.00% |
| 2026-06-15 | 24.96 | 24.99 | 24.94 | 24.96 | 212K | 0.00% |
| 2026-06-12 | 24.97 | 25.00 | 24.95 | 24.96 | 358K | -0.08% |
| 2026-06-11 | 25.05 | 25.05 | 24.94 | 24.98 | 1.27M | 0.00% |
| 2026-06-10 | 25.02 | 25.04 | 24.95 | 24.98 | 526K | -0.20% |
| 2026-06-09 | 25.06 | 25.08 | 25.00 | 25.03 | 698K | +0.12% |
| 2026-06-08 | 25.10 | 25.10 | 24.99 | 25.00 | 771K | -0.20% |
| 2026-06-05 | 25.03 | 25.10 | 24.98 | 25.05 | 816K | +0.20% |
| 2026-06-04 | 25.02 | 25.05 | 24.95 | 25.00 | 1.40M | +0.08% |
| 2026-06-03 | 25.01 | 25.07 | 24.96 | 24.98 | 2.34M | -0.06% |
| 2026-06-02 | 25.12 | 25.12 | 24.98 | 25.00 | 3.17M | -0.30% |
| 2026-06-01 | 25.09 | 25.49 | 25.05 | 25.07 | 3.39M | +1.07% |
| 2026-05-29 | 24.78 | 24.82 | 24.75 | 24.80 | 587K | +0.18% |
| 2026-05-28 | 24.77 | 24.80 | 24.75 | 24.76 | 641K | -0.12% |
| 2026-05-27 | 24.75 | 24.81 | 24.73 | 24.79 | 831K | +0.18% |
| 2026-05-26 | 24.74 | 24.75 | 24.68 | 24.75 | 1.07M | +0.55% |
| 2026-05-22 | 24.73 | 24.74 | 24.55 | 24.61 | 70K | -0.36% |
| 2026-05-21 | 24.75 | 24.78 | 24.67 | 24.70 | 1.34M | -0.16% |
| 2026-05-20 | 24.78 | 24.79 | 24.73 | 24.74 | 736K | -0.04% |
| 2026-05-19 | 24.73 | 24.77 | 24.72 | 24.75 | 549K | +0.04% |
| 2026-05-18 | 24.77 | 24.78 | 24.71 | 24.74 | 826K | +0.12% |
| 2026-05-15 | 24.71 | 24.74 | 24.71 | 24.71 | 470K | 0.00% |
| 2026-05-14 | 24.76 | 24.76 | 24.64 | 24.71 | 1.04M | -0.04% |
| 2026-05-13 | 24.78 | 24.78 | 24.71 | 24.72 | 787K | -0.04% |
| 2026-05-12 | 24.81 | 24.84 | 24.70 | 24.73 | 1.57M | -0.32% |
| 2026-05-11 | 24.81 | 24.91 | 24.78 | 24.81 | 751K | +0.04% |
| 2026-05-08 | 24.79 | 24.81 | 24.76 | 24.80 | 859K | +0.12% |
| 2026-05-07 | 24.74 | 24.80 | 24.72 | 24.77 | 1.51M | +0.20% |
| 2026-05-06 | 24.72 | 24.80 | 24.70 | 24.72 | 714K | +0.08% |
| 2026-05-05 | 24.70 | 24.74 | 24.66 | 24.70 | 1.05M | +0.12% |
| 2026-05-04 | 24.68 | 24.69 | 24.64 | 24.67 | 1.79M | +0.04% |
| 2026-05-01 | 24.66 | 24.68 | 24.63 | 24.66 | 992K | +0.10% |
| 2026-04-30 | 24.64 | 24.66 | 24.63 | 24.64 | 1.87M | -0.02% |
| 2026-04-29 | 24.52 | 24.66 | 24.52 | 24.64 | 780K | +0.06% |
| 2026-04-28 | 24.61 | 24.66 | 24.61 | 24.63 | 980K | +0.02% |
| 2026-04-27 | 24.68 | 24.69 | 24.60 | 24.62 | 1.74M | -0.28% |
| 2026-04-24 | 24.70 | 24.75 | 24.63 | 24.69 | 1.13M | -0.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AVNS — Frequently Asked Questions
Quick answers to the most common questions about buying AVNS stock.
How has AVNS stock performed recently?
AVNS returned +110.7% over the past year, beating its 5-year annualized CAGR of -7.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AVNS's all-time high price?
Avanos Medical, Inc. reached $72.96 on 2018-09-05. The 52-week high is $25.49. Current 1-year return of +110.7% places the stock closer to historical peaks.
Where can I download AVNS historical price data?
This page provides AVNS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.