Broadcom Inc. (AVGO) Stock Price History
Historical prices from 2009 to 2026
- 1M
- -6.5%
- 3M
- +11.0%
- YTD
- +6.7%
- 1Y
- +35.2%
- 3Y
- +63.6%
- 5Y
- +51.2%
Loading 10-year price history...
AVGO Historical Performance
AVGO Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +13.0%
- 2010 annual price return
- +50.3%
- 2011 annual price return
- +4.0%
- 2012 annual price return
- +9.7%
- 2013 annual price return
- +62.8%
- 2014 annual price return
- +90.9%
- 2015 annual price return
- +45.1%
- 2016 annual price return
- +24.2%
- 2017 annual price return
- +44.1%
- 2018 annual price return
- -4.8%
- 2019 annual price return
- +24.7%
- 2020 annual price return
- +35.8%
- 2021 annual price return
- +56.5%
- 2022 annual price return
- -15.7%
- 2023 annual price return
- +101.7%
- 2024 annual price return
- +113.6%
- 2025 annual price return
- +49.2%
- 2026 annual price return
- -8.1%
AVGO Stock Price Trajectory (2009–2026)
As of July 8, 2026, Broadcom Inc. (AVGO) trades at $370.78, representing a +35.2% return over the past year. The stock has delivered a +711.6% total return over five years (+51.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $495.00 on June 3, 2026. From this peak, AVGO has corrected -25.1%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers QCOM (+15.7% 1Y), MRVL (+222.4% 1Y), and ADI (+56.7% 1Y), AVGO has underperformed the peer group average. Compare AVGO vs QCOM →
AVGO Historical Price Data · from 2009
Rows 1–50 of 4,255| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 366.56 | 372.96 | 362.01 | 370.78 | 21.21M | -0.83% |
| 2026-07-06 | 374.00 | 383.15 | 371.18 | 373.90 | 22.46M | +3.73% |
| 2026-07-02 | 365.73 | 374.00 | 356.43 | 360.45 | 26.42M | -2.41% |
| 2026-07-01 | 371.79 | 373.75 | 368.03 | 369.34 | 23.11M | -2.23% |
| 2026-06-30 | 374.79 | 379.56 | 370.70 | 377.75 | 26.92M | +1.42% |
| 2026-06-29 | 373.52 | 376.21 | 360.46 | 372.45 | 6.87M | +2.04% |
| 2026-06-26 | 370.00 | 373.69 | 363.83 | 365.02 | 0 | -3.67% |
| 2026-06-25 | 386.57 | 388.80 | 372.70 | 378.91 | 21.39M | -0.83% |
| 2026-06-24 | 386.62 | 388.74 | 377.00 | 382.08 | 25.26M | +0.51% |
| 2026-06-23 | 377.87 | 391.02 | 376.66 | 380.15 | 28.72M | -3.06% |
| 2026-06-22 | 413.66 | 414.56 | 392.04 | 392.13 | 24.32M | -4.67% |
| 2026-06-18 | 409.02 | 412.70 | 405.38 | 411.35 | 39.99M | +4.70% |
| 2026-06-17 | 388.70 | 400.65 | 382.65 | 392.89 | 31.41M | +4.29% |
| 2026-06-16 | 390.21 | 391.79 | 376.67 | 376.74 | 27.45M | -4.37% |
| 2026-06-15 | 395.80 | 396.20 | 388.60 | 393.94 | 25.45M | +3.11% |
| 2026-06-12 | 383.72 | 384.98 | 377.00 | 382.07 | 22.20M | -0.91% |
| 2026-06-11 | 372.73 | 388.25 | 370.55 | 385.57 | 33.70M | +3.62% |
| 2026-06-10 | 381.50 | 385.81 | 371.17 | 372.10 | 37.42M | -5.12% |
| 2026-06-09 | 401.52 | 407.87 | 370.33 | 392.16 | 36.27M | -1.12% |
| 2026-06-08 | 402.60 | 402.84 | 391.35 | 396.60 | 36.20M | +2.82% |
| 2026-06-05 | 407.56 | 410.50 | 385.74 | 385.74 | 49.84M | -7.92% |
| 2026-06-04 | 409.17 | 426.48 | 403.01 | 418.91 | 79.53M | -12.59% |
| 2026-06-03 | 494.79 | 495.00 | 472.64 | 479.23 | 36.13M | -0.49% |
| 2026-06-02 | 488.01 | 488.82 | 470.46 | 481.57 | 34.89M | +4.70% |
| 2026-06-01 | 450.19 | 465.92 | 442.24 | 459.97 | 29.29M | +2.95% |
| 2026-05-29 | 432.95 | 448.88 | 431.50 | 446.77 | 22.52M | +4.73% |
| 2026-05-28 | 421.14 | 429.68 | 414.01 | 426.58 | 17.52M | +1.12% |
| 2026-05-27 | 425.00 | 432.80 | 416.49 | 421.86 | 17.29M | -0.04% |
| 2026-05-26 | 418.72 | 435.31 | 417.00 | 422.01 | 20.37M | +1.90% |
| 2026-05-22 | 417.49 | 419.91 | 414.14 | 414.14 | 13.57M | -0.10% |
| 2026-05-21 | 413.55 | 422.24 | 410.50 | 414.57 | 16.33M | -0.76% |
| 2026-05-20 | 412.81 | 424.17 | 411.42 | 417.76 | 15.68M | +1.63% |
| 2026-05-19 | 409.81 | 417.95 | 405.87 | 411.07 | 20.53M | -2.29% |
| 2026-05-18 | 421.38 | 422.01 | 414.37 | 420.71 | 15.08M | -1.05% |
| 2026-05-15 | 432.81 | 432.81 | 419.80 | 425.19 | 18.48M | -3.32% |
| 2026-05-14 | 416.62 | 442.36 | 415.59 | 439.79 | 18.79M | +5.52% |
| 2026-05-13 | 415.81 | 418.63 | 404.80 | 416.79 | 15.96M | -0.60% |
| 2026-05-12 | 423.43 | 429.34 | 408.41 | 419.30 | 17.65M | -2.13% |
| 2026-05-11 | 427.62 | 433.65 | 425.05 | 428.43 | 15.66M | -0.37% |
| 2026-05-08 | 419.73 | 435.00 | 414.00 | 430.00 | 22.40M | +4.23% |
| 2026-05-07 | 421.88 | 426.49 | 406.30 | 412.56 | 21.39M | -3.03% |
| 2026-05-06 | 435.56 | 437.68 | 417.78 | 425.44 | 20.53M | -0.47% |
| 2026-05-05 | 421.66 | 433.38 | 419.35 | 427.45 | 6.25M | +2.62% |
| 2026-05-04 | 418.27 | 423.83 | 409.53 | 416.54 | 15.08M | -1.13% |
| 2026-05-01 | 415.09 | 423.17 | 413.28 | 421.28 | 11.81M | +0.92% |
| 2026-04-30 | 415.52 | 418.38 | 404.23 | 417.43 | 20.33M | +2.95% |
| 2026-04-29 | 403.39 | 405.59 | 396.78 | 405.45 | 11.57M | +1.41% |
| 2026-04-28 | 400.31 | 405.81 | 394.65 | 399.83 | 24.06M | -4.39% |
| 2026-04-27 | 420.39 | 422.75 | 414.63 | 418.20 | 15.78M | -1.08% |
| 2026-04-24 | 424.63 | 425.00 | 408.86 | 422.76 | 22.38M | +0.67% |
Should I Buy AVGO?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AVGO — Frequently Asked Questions
Quick answers to the most common questions about buying AVGO stock.
How has AVGO stock performed recently?
AVGO returned +35.2% over the past year, beating its 5-year annualized CAGR of +51.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AVGO's all-time high price?
Broadcom Inc. reached $495.00 on 2026-06-03. The 52-week high is $495.00. Current 1-year return of +35.2% places the stock closer to historical peaks.
Where can I download AVGO historical price data?
This page provides AVGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.