Avidbank Holdings, Inc. (AVBH) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +3.1%
- 3M
- +12.4%
- YTD
- +23.5%
- 1Y
- +49.0%
- 3Y
- +14.2%
- 5Y
- +8.3%
Loading 10-year price history...
AVBH Historical Performance
AVBH Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +22.4%
- 2026 annual price return
- +10.3%
AVBH Stock Price Trajectory (2025–2026)
As of July 8, 2026, Avidbank Holdings, Inc. (AVBH) trades at $32.34, representing a +49.0% return over the past year. The stock has delivered a +49.0% total return over five years (+8.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.04 on July 2, 2026. From this peak, AVBH has corrected -5.0%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HTBK (+27.4% 1Y), BSVN (+19.0% 1Y), and CVBF (+9.4% 1Y), AVBH has outperformed the peer group average. Compare AVBH vs HTBK →
AVBH Historical Price Data · from 2025
Rows 1–50 of 232| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 32.86 | 33.05 | 32.20 | 32.34 | 153K | -1.34% |
| 2026-07-06 | 33.03 | 33.80 | 32.60 | 32.78 | 105K | -0.55% |
| 2026-07-02 | 34.04 | 34.04 | 32.72 | 32.96 | 95K | -1.64% |
| 2026-07-01 | 33.25 | 33.71 | 33.01 | 33.51 | 118K | +1.45% |
| 2026-06-30 | 32.69 | 33.17 | 32.60 | 33.03 | 119K | +1.04% |
| 2026-06-29 | 32.92 | 33.17 | 32.66 | 32.69 | 221K | -0.03% |
| 2026-06-26 | 32.79 | 33.41 | 32.43 | 32.70 | 0 | -0.03% |
| 2026-06-25 | 32.46 | 33.03 | 32.46 | 32.71 | 133K | +0.65% |
| 2026-06-24 | 32.90 | 33.51 | 32.38 | 32.50 | 226K | -0.61% |
| 2026-06-23 | 32.45 | 32.91 | 32.05 | 32.70 | 203K | +2.03% |
| 2026-06-22 | 31.94 | 32.38 | 31.94 | 32.05 | 75K | +0.28% |
| 2026-06-18 | 32.08 | 32.43 | 31.70 | 31.96 | 92K | +0.66% |
| 2026-06-17 | 32.12 | 32.54 | 31.52 | 31.75 | 85K | -1.09% |
| 2026-06-16 | 32.47 | 32.63 | 32.05 | 32.10 | 72K | +0.28% |
| 2026-06-15 | 32.67 | 32.98 | 31.92 | 32.01 | 65K | -1.54% |
| 2026-06-12 | 32.40 | 32.84 | 32.00 | 32.51 | 76K | +1.78% |
| 2026-06-11 | 32.00 | 32.20 | 31.61 | 31.94 | 114K | +0.16% |
| 2026-06-10 | 31.81 | 32.34 | 31.81 | 31.89 | 96K | +0.25% |
| 2026-06-09 | 31.40 | 32.50 | 31.40 | 31.81 | 122K | +1.43% |
| 2026-06-08 | 31.20 | 31.69 | 31.20 | 31.36 | 96K | +0.61% |
| 2026-06-05 | 31.10 | 31.45 | 30.85 | 31.17 | 156K | +0.96% |
| 2026-06-04 | 30.94 | 31.49 | 30.86 | 30.88 | 75K | +1.23% |
| 2026-06-03 | 31.00 | 31.18 | 30.50 | 30.50 | 66K | -1.71% |
| 2026-06-02 | 30.70 | 31.12 | 30.65 | 31.03 | 74K | +1.21% |
| 2026-06-01 | 30.98 | 31.00 | 30.41 | 30.66 | 50K | -0.39% |
| 2026-05-29 | 30.75 | 31.26 | 30.65 | 30.78 | 96K | +0.03% |
| 2026-05-28 | 30.66 | 30.98 | 30.45 | 30.77 | 71K | +0.20% |
| 2026-05-27 | 30.48 | 31.01 | 30.48 | 30.71 | 76K | +0.82% |
| 2026-05-26 | 30.22 | 30.91 | 30.22 | 30.46 | 168K | +1.84% |
| 2026-05-22 | 30.15 | 30.70 | 29.91 | 29.91 | 133K | -0.20% |
| 2026-05-21 | 29.88 | 30.20 | 29.70 | 29.97 | 107K | +0.07% |
| 2026-05-20 | 29.54 | 30.12 | 29.54 | 29.95 | 36K | +1.49% |
| 2026-05-19 | 29.56 | 30.13 | 29.07 | 29.51 | 59K | -0.17% |
| 2026-05-18 | 29.09 | 30.21 | 29.09 | 29.56 | 115K | +1.62% |
| 2026-05-15 | 29.50 | 29.54 | 28.92 | 29.09 | 45K | -1.02% |
| 2026-05-14 | 29.65 | 29.81 | 29.30 | 29.39 | 62K | +0.65% |
| 2026-05-13 | 29.20 | 29.65 | 29.10 | 29.20 | 48K | -0.21% |
| 2026-05-12 | 29.18 | 29.39 | 28.95 | 29.26 | 61K | -0.63% |
| 2026-05-11 | 30.38 | 30.69 | 29.40 | 29.45 | 45K | -2.14% |
| 2026-05-08 | 30.32 | 30.52 | 29.80 | 30.09 | 58K | +0.60% |
| 2026-05-07 | 29.97 | 30.15 | 29.72 | 29.91 | 77K | +0.50% |
| 2026-05-06 | 29.64 | 30.00 | 29.51 | 29.76 | 77K | +1.09% |
| 2026-05-05 | 29.31 | 29.66 | 29.00 | 29.44 | 80K | +0.62% |
| 2026-05-04 | 29.80 | 30.43 | 29.26 | 29.26 | 56K | -2.04% |
| 2026-05-01 | 29.86 | 30.50 | 29.38 | 29.87 | 62K | +0.78% |
| 2026-04-30 | 29.60 | 30.27 | 29.35 | 29.64 | 47K | +0.65% |
| 2026-04-29 | 30.36 | 30.50 | 29.40 | 29.45 | 125K | -3.13% |
| 2026-04-28 | 30.50 | 31.25 | 30.10 | 30.40 | 212K | -0.03% |
| 2026-04-27 | 30.10 | 30.70 | 30.10 | 30.41 | 41K | +0.86% |
| 2026-04-24 | 30.40 | 30.77 | 30.15 | 30.15 | 35K | -0.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AVBH — Frequently Asked Questions
Quick answers to the most common questions about buying AVBH stock.
How has AVBH stock performed recently?
AVBH returned +49.0% over the past year, beating its 5-year annualized CAGR of +8.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AVBH's all-time high price?
Avidbank Holdings, Inc. reached $34.04 on 2026-07-02. The 52-week high is $34.04. Current 1-year return of +49.0% places the stock closer to historical peaks.
Where can I download AVBH historical price data?
This page provides AVBH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.