AeroVironment, Inc. (AVAV) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -12.0%
- 3M
- -13.0%
- YTD
- -36.6%
- 1Y
- -32.5%
- 3Y
- +19.1%
- 5Y
- +10.6%
Loading 10-year price history...
AVAV Historical Performance
AVAV Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +1.1%
- 2008 annual price return
- +53.2%
- 2009 annual price return
- -24.0%
- 2010 annual price return
- -9.4%
- 2011 annual price return
- +13.5%
- 2012 annual price return
- -28.4%
- 2013 annual price return
- +30.8%
- 2014 annual price return
- -3.3%
- 2015 annual price return
- +9.4%
- 2016 annual price return
- -6.0%
- 2017 annual price return
- +108.5%
- 2018 annual price return
- +23.9%
- 2019 annual price return
- -9.9%
- 2020 annual price return
- +38.0%
- 2021 annual price return
- -27.8%
- 2022 annual price return
- +36.6%
- 2023 annual price return
- +50.3%
- 2024 annual price return
- +24.5%
- 2025 annual price return
- +54.6%
- 2026 annual price return
- -1.5%
AVAV Stock Price Trajectory (2007–2026)
As of July 8, 2026, AeroVironment, Inc. (AVAV) trades at $162.53, representing a -32.5% return over the past year. The stock has delivered a +65.7% total return over five years (+10.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $417.86 on October 9, 2025. From this peak, AVAV has corrected -61.1%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers KTOS (+12.4% 1Y), RCAT (+35.9% 1Y), and JOBY (-23.8% 1Y), AVAV has underperformed the peer group average. Compare AVAV vs KTOS →
AVAV Historical Price Data · from 2007
Rows 1–50 of 4,895| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 175.00 | 177.10 | 162.41 | 162.53 | 2.21M | -8.09% |
| 2026-07-06 | 190.00 | 192.00 | 176.36 | 176.84 | 2.34M | -7.36% |
| 2026-07-02 | 181.00 | 200.38 | 176.60 | 190.89 | 4.08M | +10.70% |
| 2026-07-01 | 170.05 | 181.27 | 164.00 | 172.44 | 2.80M | +4.46% |
| 2026-06-30 | 175.00 | 178.50 | 157.80 | 165.07 | 7.97M | +18.76% |
| 2026-06-29 | 144.05 | 144.05 | 139.00 | 139.00 | 2.22M | +0.76% |
| 2026-06-26 | 135.72 | 143.37 | 135.72 | 137.95 | 0 | +0.93% |
| 2026-06-25 | 141.10 | 141.10 | 135.20 | 136.68 | 1.51M | -3.87% |
| 2026-06-24 | 147.75 | 148.66 | 141.73 | 142.18 | 903K | -4.63% |
| 2026-06-23 | 149.74 | 151.81 | 147.75 | 149.08 | 1.02M | -1.49% |
| 2026-06-22 | 160.50 | 163.83 | 150.35 | 151.33 | 2.32M | -10.78% |
| 2026-06-18 | 171.19 | 172.98 | 163.94 | 169.61 | 1.43M | +1.50% |
| 2026-06-17 | 166.00 | 172.16 | 165.00 | 167.11 | 716K | +0.24% |
| 2026-06-16 | 170.33 | 171.50 | 164.56 | 166.71 | 1.03M | -3.05% |
| 2026-06-15 | 174.41 | 176.00 | 169.40 | 171.95 | 961K | +0.80% |
| 2026-06-12 | 183.62 | 183.62 | 170.18 | 170.58 | 986K | -7.14% |
| 2026-06-11 | 172.01 | 184.55 | 170.10 | 183.69 | 650K | +6.22% |
| 2026-06-10 | 174.60 | 177.50 | 172.00 | 172.93 | 785K | -2.03% |
| 2026-06-09 | 184.30 | 186.88 | 169.00 | 176.51 | 1.02M | -4.42% |
| 2026-06-08 | 187.01 | 190.22 | 183.93 | 184.68 | 866K | -0.67% |
| 2026-06-05 | 199.68 | 200.85 | 181.25 | 185.92 | 1.11M | -9.04% |
| 2026-06-04 | 191.00 | 205.55 | 189.12 | 204.40 | 1000K | +6.75% |
| 2026-06-03 | 201.51 | 201.51 | 189.13 | 191.47 | 1.30M | -6.30% |
| 2026-06-02 | 203.28 | 204.51 | 196.60 | 204.35 | 1.08M | +0.13% |
| 2026-06-01 | 202.68 | 208.94 | 198.14 | 204.09 | 1.32M | -1.52% |
| 2026-05-29 | 213.50 | 213.70 | 196.53 | 207.24 | 2.66M | -3.34% |
| 2026-05-28 | 199.94 | 217.77 | 195.55 | 214.39 | 4.05M | +18.26% |
| 2026-05-27 | 184.56 | 184.56 | 175.56 | 181.28 | 1.09M | -0.54% |
| 2026-05-26 | 182.94 | 187.51 | 175.50 | 182.26 | 1.63M | +4.61% |
| 2026-05-22 | 164.16 | 174.50 | 164.11 | 174.23 | 1.15M | +6.83% |
| 2026-05-21 | 161.02 | 165.27 | 158.85 | 163.09 | 629K | -0.48% |
| 2026-05-20 | 161.35 | 164.38 | 157.98 | 163.87 | 711K | +2.27% |
| 2026-05-19 | 160.44 | 162.03 | 157.00 | 160.23 | 713K | -0.80% |
| 2026-05-18 | 158.40 | 164.30 | 158.07 | 161.52 | 904K | +2.23% |
| 2026-05-15 | 161.97 | 163.07 | 157.11 | 158.00 | 910K | -4.40% |
| 2026-05-14 | 160.00 | 166.99 | 160.00 | 165.27 | 937K | +2.66% |
| 2026-05-13 | 164.40 | 166.42 | 156.29 | 160.99 | 1.35M | -4.66% |
| 2026-05-12 | 167.00 | 173.47 | 164.51 | 168.86 | 1.13M | +1.45% |
| 2026-05-11 | 165.08 | 168.34 | 158.30 | 166.45 | 1.38M | -1.09% |
| 2026-05-08 | 167.50 | 169.92 | 164.61 | 168.29 | 914K | +0.07% |
| 2026-05-07 | 174.92 | 174.92 | 165.50 | 168.18 | 1.06M | -3.55% |
| 2026-05-06 | 166.88 | 178.00 | 166.02 | 174.37 | 1.39M | +4.61% |
| 2026-05-05 | 182.49 | 182.49 | 166.50 | 166.69 | 393K | -7.53% |
| 2026-05-04 | 185.00 | 185.70 | 177.67 | 180.26 | 655K | -2.55% |
| 2026-05-01 | 195.05 | 195.85 | 184.08 | 184.97 | 991K | -5.15% |
| 2026-04-30 | 185.95 | 195.41 | 184.26 | 195.02 | 1.09M | +6.28% |
| 2026-04-29 | 191.67 | 191.72 | 181.70 | 183.50 | 817K | -4.60% |
| 2026-04-28 | 192.53 | 192.99 | 185.53 | 192.34 | 872K | -1.74% |
| 2026-04-27 | 195.82 | 200.86 | 193.63 | 195.74 | 617K | -0.28% |
| 2026-04-24 | 203.37 | 203.38 | 195.52 | 196.28 | 852K | -2.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AVAV — Frequently Asked Questions
Quick answers to the most common questions about buying AVAV stock.
How has AVAV stock performed recently?
AVAV declined -32.5% over the past year, below its 5-year annualized CAGR of +10.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AVAV's all-time high price?
AeroVironment, Inc. reached $417.86 on 2025-10-09. The 52-week high is $417.86. Current 1-year return of -32.5% places the stock further from historical peaks.
Where can I download AVAV historical price data?
This page provides AVAV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.