Aura Biosciences, Inc. (AURA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +8.5%
- 3M
- +6.0%
- YTD
- +32.6%
- 1Y
- +14.1%
- 3Y
- -15.4%
- 5Y
- -13.8%
Loading 10-year price history...
AURA Historical Performance
AURA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +14.7%
- 2022 annual price return
- -44.1%
- 2023 annual price return
- -17.0%
- 2024 annual price return
- -9.0%
- 2025 annual price return
- -34.0%
- 2026 annual price return
- +11.1%
AURA Stock Price Trajectory (2021–2026)
As of July 8, 2026, Aura Biosciences, Inc. (AURA) trades at $7.03, representing a +14.1% return over the past year. The stock has delivered a -52.5% total return over five years (-13.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.16 on November 16, 2021. From this peak, AURA has corrected -73.1%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers OCUL (+7.5% 1Y), RCKT (+44.8% 1Y), and ADVM (+95.5% 1Y), AURA has underperformed the peer group average. Compare AURA vs OCUL →
AURA Historical Price Data · from 2021
Rows 1–50 of 1,175| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 7.06 | 7.29 | 6.80 | 7.03 | 812K | -0.85% |
| 2026-07-06 | 7.82 | 7.87 | 7.07 | 7.09 | 670K | -8.40% |
| 2026-07-02 | 6.75 | 7.75 | 6.75 | 7.74 | 948K | +15.01% |
| 2026-07-01 | 7.14 | 7.18 | 6.53 | 6.73 | 674K | -5.21% |
| 2026-06-30 | 6.90 | 7.29 | 6.81 | 7.10 | 1.21M | +3.20% |
| 2026-06-29 | 6.95 | 7.04 | 6.82 | 6.88 | 369K | -1.71% |
| 2026-06-26 | 6.86 | 7.08 | 6.78 | 7.00 | 0 | +2.04% |
| 2026-06-25 | 7.06 | 7.34 | 6.85 | 6.86 | 320K | -2.56% |
| 2026-06-24 | 7.03 | 7.27 | 6.93 | 7.04 | 461K | +0.28% |
| 2026-06-23 | 6.81 | 7.28 | 6.55 | 7.02 | 498K | +1.01% |
| 2026-06-22 | 6.48 | 6.97 | 6.41 | 6.95 | 618K | +9.62% |
| 2026-06-18 | 6.53 | 6.58 | 6.16 | 6.34 | 1.25M | +0.48% |
| 2026-06-17 | 6.25 | 6.64 | 6.25 | 6.31 | 526K | +0.48% |
| 2026-06-16 | 6.42 | 6.56 | 6.22 | 6.28 | 435K | -2.64% |
| 2026-06-15 | 6.48 | 6.56 | 6.32 | 6.45 | 577K | +0.62% |
| 2026-06-12 | 6.20 | 6.54 | 6.20 | 6.41 | 956K | +3.22% |
| 2026-06-11 | 6.12 | 6.43 | 6.03 | 6.21 | 809K | +1.47% |
| 2026-06-10 | 6.36 | 6.49 | 6.10 | 6.12 | 660K | -3.62% |
| 2026-06-09 | 6.60 | 6.73 | 6.30 | 6.35 | 636K | -2.01% |
| 2026-06-08 | 6.73 | 6.73 | 6.42 | 6.48 | 238K | -2.26% |
| 2026-06-05 | 6.88 | 6.88 | 6.51 | 6.63 | 346K | -2.50% |
| 2026-06-04 | 7.15 | 7.15 | 6.75 | 6.80 | 455K | -1.16% |
| 2026-06-03 | 6.84 | 6.88 | 6.81 | 6.88 | 252K | -0.29% |
| 2026-06-02 | 7.06 | 7.28 | 6.86 | 6.90 | 442K | -4.03% |
| 2026-06-01 | 7.49 | 7.52 | 7.17 | 7.19 | 338K | -3.75% |
| 2026-05-29 | 7.50 | 7.61 | 7.36 | 7.47 | 420K | -0.40% |
| 2026-05-28 | 7.66 | 7.80 | 7.50 | 7.50 | 339K | -2.09% |
| 2026-05-27 | 7.80 | 7.93 | 7.63 | 7.66 | 264K | +0.66% |
| 2026-05-26 | 7.65 | 7.75 | 7.52 | 7.61 | 271K | +0.13% |
| 2026-05-22 | 7.66 | 7.88 | 7.58 | 7.60 | 0 | -0.65% |
| 2026-05-21 | 7.37 | 7.79 | 7.29 | 7.65 | 889K | +2.41% |
| 2026-05-20 | 7.47 | 7.77 | 7.38 | 7.47 | 477K | +1.08% |
| 2026-05-19 | 7.38 | 7.50 | 7.13 | 7.39 | 553K | -1.07% |
| 2026-05-18 | 7.71 | 7.87 | 7.38 | 7.47 | 971K | -3.49% |
| 2026-05-15 | 7.86 | 7.99 | 7.59 | 7.74 | 490K | -3.01% |
| 2026-05-14 | 8.05 | 8.16 | 7.87 | 7.98 | 325K | -0.50% |
| 2026-05-13 | 7.97 | 8.09 | 7.70 | 8.02 | 616K | +1.13% |
| 2026-05-12 | 7.88 | 8.06 | 7.80 | 7.93 | 466K | -3.17% |
| 2026-05-11 | 8.41 | 8.52 | 8.15 | 8.19 | 330K | -2.50% |
| 2026-05-08 | 8.15 | 8.46 | 8.06 | 8.40 | 958K | +2.44% |
| 2026-05-07 | 8.25 | 8.54 | 8.10 | 8.20 | 395K | -1.09% |
| 2026-05-06 | 8.81 | 8.96 | 8.12 | 8.29 | 1.02M | -6.85% |
| 2026-05-05 | 8.48 | 9.54 | 8.43 | 8.90 | 5.30M | +6.59% |
| 2026-05-04 | 7.61 | 8.49 | 7.58 | 8.35 | 1.73M | +19.12% |
| 2026-05-01 | 7.05 | 7.13 | 6.93 | 7.01 | 197K | -0.57% |
| 2026-04-30 | 6.71 | 7.06 | 6.65 | 7.05 | 274K | +4.75% |
| 2026-04-29 | 6.94 | 7.07 | 6.70 | 6.73 | 187K | -3.30% |
| 2026-04-28 | 6.95 | 7.05 | 6.85 | 6.96 | 102K | 0.00% |
| 2026-04-27 | 7.28 | 7.40 | 6.91 | 6.96 | 181K | -4.26% |
| 2026-04-24 | 7.25 | 7.51 | 7.14 | 7.27 | 300K | +0.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AURA — Frequently Asked Questions
Quick answers to the most common questions about buying AURA stock.
How has AURA stock performed recently?
AURA returned +14.1% over the past year, beating its 5-year annualized CAGR of -13.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AURA's all-time high price?
Aura Biosciences, Inc. reached $26.16 on 2021-11-16. The 52-week high is $9.54. Current 1-year return of +14.1% places the stock closer to historical peaks.
Where can I download AURA historical price data?
This page provides AURA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.